Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 47,500 |
25 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 2,500 |
23 Apr 2024 | HKD | 0.061 | 0.079 | 0.061 | 0.079 | 0.079 | +0.008 (+11.27%) | 392,500 |
22 Apr 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 172,500 |
19 Apr 2024 | HKD | 0.082 | 0.082 | 0.065 | 0.068 | 0.068 | -0.029 (-29.90%) | 1,602,500 |
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.091 | 0.1 | 0.09 | 0.097 | 0.097 | +0.006 (+6.59%) | 60,000 |
11 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 20,000 |
10 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 7,500 |
9 Apr 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
8 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 202,500 |
5 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 2,500 |
27 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 0 |
20 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 150,000 |
19 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |