Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.09 | 0.09 | 0.076 | 0.085 | 0.085 | -0.005 (-5.56%) | 112,500 |
16 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 112,500 |
13 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
9 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,500 |
8 May 2024 | HKD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 6,190,000 |
7 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 47,500 |
25 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 2,500 |
23 Apr 2024 | HKD | 0.061 | 0.079 | 0.061 | 0.079 | 0.079 | +0.008 (+11.27%) | 392,500 |
22 Apr 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 172,500 |
19 Apr 2024 | HKD | 0.082 | 0.082 | 0.065 | 0.068 | 0.068 | -0.029 (-29.90%) | 1,602,500 |
18 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.091 | 0.1 | 0.09 | 0.097 | 0.097 | +0.006 (+6.59%) | 60,000 |
11 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 20,000 |
10 Apr 2024 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 7,500 |
9 Apr 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |