Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 0.77 | -0.03 (-1.91%) | 305,000 |
13 Feb 2012 | HKD | 1.52 | 1.59 | 1.52 | 1.57 | 0.785 | +0.06 (+3.97%) | 735,000 |
10 Feb 2012 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 0.755 | -0.01 (-0.66%) | 335,000 |
9 Feb 2012 | HKD | 1.48 | 1.53 | 1.48 | 1.52 | 0.76 | +0.04 (+2.70%) | 455,000 |
8 Feb 2012 | HKD | 1.48 | 1.64 | 1.45 | 1.48 | 0.74 | 0.0 (0.0%) | 1,135,000 |
7 Feb 2012 | HKD | 1.41 | 1.48 | 1.39 | 1.48 | 0.74 | +0.09 (+6.47%) | 2,330,000 |
6 Feb 2012 | HKD | 1.26 | 1.45 | 1.26 | 1.39 | 0.695 | +0.15 (+12.10%) | 2,115,000 |
3 Feb 2012 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 1,400,000 |
2 Feb 2012 | HKD | 1.2 | 1.24 | 1.18 | 1.24 | 0.62 | +0.03 (+2.48%) | 410,000 |
1 Feb 2012 | HKD | 1.24 | 1.25 | 1.19 | 1.21 | 0.605 | -0.03 (-2.42%) | 1,370,000 |
31 Jan 2012 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 0.62 | -0.01 (-0.80%) | 490,000 |
30 Jan 2012 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 0.625 | -0.01 (-0.79%) | 55,000 |
27 Jan 2012 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 0.63 | -0.01 (-0.79%) | 600,000 |
26 Jan 2012 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 0.635 | +0.02 (+1.60%) | 975,000 |
25 Jan 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.26 | 1.29 | 1.25 | 1.25 | 0.625 | -0.01 (-0.79%) | 2,280,000 |
19 Jan 2012 | HKD | 1.28 | 1.31 | 1.24 | 1.26 | 0.63 | -0.02 (-1.56%) | 8,455,000 |
18 Jan 2012 | HKD | 1.23 | 1.31 | 1.23 | 1.28 | 0.64 | +0.01 (+0.79%) | 10,095,000 |
17 Jan 2012 | HKD | 1.23 | 1.3 | 1.23 | 1.27 | 0.635 | +0.04 (+3.25%) | 29,695,000 |
16 Jan 2012 | HKD | 1.05 | 1.31 | 1.04 | 1.23 | 0.615 | 0.0 (0.0%) | 93,700,000 |