| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 4.88 | 5.19 | 4.86 | 5.18 | 5.18 | +0.3 (+6.15%) | 896,950 |
| 25 Jun 2024 | HKD | 4.75 | 4.97 | 4.46 | 4.88 | 4.88 | +0.4 (+8.93%) | 1,174,802 |
| 24 Jun 2024 | HKD | 4.57 | 4.57 | 4.11 | 4.48 | 4.48 | +0.09 (+2.05%) | 878,200 |
| 21 Jun 2024 | HKD | 4.39 | 4.4 | 4.2 | 4.39 | 4.39 | +0.2 (+4.77%) | 889,587 |
| 20 Jun 2024 | HKD | 4.24 | 4.3 | 4.11 | 4.19 | 4.19 | +0.08 (+1.95%) | 764,925 |
| 19 Jun 2024 | HKD | 4.04 | 4.2 | 3.92 | 4.11 | 4.11 | +0.06 (+1.48%) | 606,850 |
| 18 Jun 2024 | HKD | 3.92 | 4.19 | 3.92 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,340,155 |
| 17 Jun 2024 | HKD | 3.7 | 3.92 | 3.67 | 3.92 | 3.92 | +0.17 (+4.53%) | 735,150 |
| 14 Jun 2024 | HKD | 3.49 | 3.75 | 3.49 | 3.75 | 3.75 | +0.41 (+12.28%) | 817,631 |
| 13 Jun 2024 | HKD | 3.12 | 3.35 | 3.12 | 3.34 | 3.34 | +0.22 (+7.05%) | 440,200 |
| 12 Jun 2024 | HKD | 2.85 | 3.15 | 2.84 | 3.12 | 3.12 | +0.27 (+9.47%) | 742,349 |
| 11 Jun 2024 | HKD | 2.76 | 2.85 | 2.73 | 2.85 | 2.85 | +0.13 (+4.78%) | 384,020 |
| 7 Jun 2024 | HKD | 2.5 | 2.76 | 2.49 | 2.72 | 2.72 | +0.22 (+8.80%) | 541,250 |
| 6 Jun 2024 | HKD | 2.5 | 2.54 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 366,820 |
| 5 Jun 2024 | HKD | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 150,000 |
| 4 Jun 2024 | HKD | 2.56 | 2.61 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 190,000 |
| 3 Jun 2024 | HKD | 2.62 | 2.62 | 2.52 | 2.58 | 2.58 | +0.01 (+0.39%) | 382,530 |
| 31 May 2024 | HKD | 2.55 | 2.66 | 2.53 | 2.57 | 2.57 | +0.05 (+1.98%) | 294,500 |
| 30 May 2024 | HKD | 2.51 | 2.65 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 360,977 |
| 29 May 2024 | HKD | 2.6 | 2.65 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 640,000 |
| 28 May 2024 | HKD | 2.58 | 2.69 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 557,750 |
| 27 May 2024 | HKD | 2.55 | 2.65 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 459,750 |
| 24 May 2024 | HKD | 2.65 | 2.69 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 343,000 |
| 23 May 2024 | HKD | 2.52 | 2.62 | 2.49 | 2.57 | 2.57 | +0.04 (+1.58%) | 309,500 |
| 22 May 2024 | HKD | 2.64 | 2.65 | 2.47 | 2.53 | 2.53 | +0.13 (+5.42%) | 262,110 |
| 21 May 2024 | HKD | 2.54 | 2.6 | 2.22 | 2.4 | 2.4 | -0.13 (-5.14%) | 569,500 |
| 20 May 2024 | HKD | 2.64 | 2.66 | 2.53 | 2.53 | 2.53 | -0.15 (-5.60%) | 286,000 |
| 17 May 2024 | HKD | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 120,750 |
| 16 May 2024 | HKD | 2.57 | 2.64 | 2.52 | 2.64 | 2.64 | +0.1 (+3.94%) | 620,000 |
| 14 May 2024 | HKD | 2.7 | 2.71 | 2.53 | 2.54 | 2.54 | -0.08 (-3.05%) | 522,200 |
