| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 1.25 | 1.29 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 36,103 |
| 31 May 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 666,500 |
| 30 May 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,000 |
| 29 May 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 266,000 |
| 25 May 2023 | HKD | 1.29 | 1.33 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 1,234,425 |
| 24 May 2023 | HKD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 161,096 |
| 23 May 2023 | HKD | 1.26 | 1.32 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,376,759 |
| 22 May 2023 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 27,489 |
| 19 May 2023 | HKD | 1.24 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 62,000 |
| 18 May 2023 | HKD | 1.45 | 1.45 | 1.2 | 1.24 | 1.24 | -0.05 (-3.88%) | 517,000 |
| 17 May 2023 | HKD | 1.32 | 1.32 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 288,000 |
| 16 May 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 152,050 |
| 15 May 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 52,000 |
| 12 May 2023 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 22,000 |
| 11 May 2023 | HKD | 1.29 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,098,250 |
| 10 May 2023 | HKD | 1.34 | 1.36 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 638,000 |
| 9 May 2023 | HKD | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | +0.11 (+9.09%) | 436,000 |
| 8 May 2023 | HKD | 1.27 | 1.31 | 1.21 | 1.21 | 1.21 | -0.1 (-7.63%) | 256,600 |
| 5 May 2023 | HKD | 1.37 | 1.38 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 300,565 |
| 4 May 2023 | HKD | 1.38 | 1.41 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 184,600 |
| 3 May 2023 | HKD | 1.38 | 1.42 | 1.31 | 1.38 | 1.38 | +0.04 (+2.99%) | 466,603 |
| 2 May 2023 | HKD | 1.24 | 1.44 | 1.24 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,162,050 |
| 28 Apr 2023 | HKD | 1.21 | 1.31 | 1.21 | 1.29 | 1.29 | +0.1 (+8.40%) | 759,144 |
| 27 Apr 2023 | HKD | 1.12 | 1.25 | 1.06 | 1.19 | 1.19 | +0.1 (+9.17%) | 2,272,487 |
| 26 Apr 2023 | HKD | 0.95 | 1.13 | 0.95 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,352,766 |
| 25 Apr 2023 | HKD | 1.15 | 1.15 | 0.9 | 1.06 | 1.06 | -0.21 (-16.54%) | 2,928,513 |
| 24 Apr 2023 | HKD | 1.26 | 1.28 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 30,050 |
| 21 Apr 2023 | HKD | 1.45 | 1.45 | 1.28 | 1.28 | 1.28 | -0.13 (-9.22%) | 297,500 |
| 20 Apr 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 22,050 |
| 19 Apr 2023 | HKD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 526,450 |
