| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | HKD | 1.6508 | 1.7058 | 1.6508 | 1.6783 | 222.178 | -0.028 (-1.61%) | 3,865 |
| 4 May 2007 | HKD | 1.582 | 1.7471 | 1.582 | 1.7058 | 225.8185 | +0.083 (+5.08%) | 5,150 |
| 3 May 2007 | HKD | 1.527 | 1.6508 | 1.527 | 1.6233 | 214.8969 | +0.041 (+2.61%) | 2,756 |
| 2 May 2007 | HKD | 1.5958 | 1.6095 | 1.5132 | 1.582 | 209.4295 | -0.055 (-3.36%) | 2 |
| 1 May 2007 | HKD | 1.637 | 1.637 | 1.637 | 1.637 | 216.7105 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | HKD | 1.5545 | 1.637 | 1.5407 | 1.637 | 216.7105 | +0.055 (+3.48%) | 2,481 |
| 27 Apr 2007 | HKD | 1.6095 | 1.637 | 1.4444 | 1.582 | 209.4295 | -0.041 (-2.54%) | 3 |
| 26 Apr 2007 | HKD | 1.6508 | 1.6508 | 1.5958 | 1.6233 | 214.8969 | -0.014 (-0.84%) | 2,317 |
| 25 Apr 2007 | HKD | 1.5958 | 1.637 | 1.5958 | 1.637 | 216.7105 | +0.028 (+1.71%) | 1,823 |
| 24 Apr 2007 | HKD | 1.6233 | 1.6508 | 1.6095 | 1.6095 | 213.07 | -0.014 (-0.85%) | 3,415 |
| 23 Apr 2007 | HKD | 1.6646 | 1.6646 | 1.6233 | 1.6233 | 214.8969 | -0.055 (-3.28%) | 2,888 |
| 20 Apr 2007 | HKD | 1.7058 | 1.7058 | 1.6646 | 1.6783 | 222.178 | -0.014 (-0.82%) | 2,987 |
| 19 Apr 2007 | HKD | 1.7471 | 1.7608 | 1.6921 | 1.6921 | 224.0048 | -0.041 (-2.38%) | 5,106 |
| 18 Apr 2007 | HKD | 1.7196 | 1.7471 | 1.7196 | 1.7333 | 229.459 | +0.014 (+0.80%) | 3,459 |
| 17 Apr 2007 | HKD | 1.6783 | 1.7471 | 1.6783 | 1.7196 | 227.6454 | +0.014 (+0.81%) | 2,185 |
| 16 Apr 2007 | HKD | 1.6921 | 1.7196 | 1.6921 | 1.7058 | 225.8185 | 0.0 (0.0%) | 4,272 |
| 13 Apr 2007 | HKD | 1.6921 | 1.7196 | 1.6921 | 1.7058 | 225.8185 | -0.014 (-0.80%) | 1,273 |
| 12 Apr 2007 | HKD | 1.7333 | 1.7471 | 1.7196 | 1.7196 | 227.6454 | -0.028 (-1.57%) | 4,491 |
| 11 Apr 2007 | HKD | 1.7196 | 1.7884 | 1.7196 | 1.7471 | 231.2859 | 0.0 (0.0%) | 735 |
| 10 Apr 2007 | HKD | 1.7196 | 1.7471 | 1.7196 | 1.7471 | 231.2859 | -0.014 (-0.78%) | 900 |
| 9 Apr 2007 | HKD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 233.0995 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | HKD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 233.0995 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | HKD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 233.0995 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | HKD | 1.7884 | 1.8159 | 1.7608 | 1.7608 | 233.0995 | -0.069 (-3.76%) | 3,393 |
| 3 Apr 2007 | HKD | 1.7884 | 1.8571 | 1.7884 | 1.8296 | 242.2075 | +0.028 (+1.53%) | 2,262 |
| 2 Apr 2007 | HKD | 1.8296 | 1.8296 | 1.7884 | 1.8021 | 238.5669 | -0.055 (-2.96%) | 1,361 |
| 30 Mar 2007 | HKD | 1.8571 | 1.8847 | 1.8571 | 1.8571 | 245.848 | 0.0 (0.0%) | 1,537 |
| 29 Mar 2007 | HKD | 1.8434 | 1.8984 | 1.8434 | 1.8571 | 245.848 | +0.028 (+1.50%) | 3,514 |
| 28 Mar 2007 | HKD | 1.9122 | 1.9122 | 1.8296 | 1.8296 | 242.2075 | -0.083 (-4.32%) | 3,514 |
| 27 Mar 2007 | HKD | 1.9259 | 1.9259 | 1.8709 | 1.9122 | 253.1423 | 0.0 (0.0%) | 8,390 |
