| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | HKD | 1.9259 | 1.9259 | 1.8571 | 1.9122 | 253.1423 | -0.014 (-0.71%) | 18,845 |
| 9 Feb 2007 | HKD | 1.9947 | 1.9947 | 1.9259 | 1.9259 | 254.9559 | -0.055 (-2.78%) | 14,265 |
| 8 Feb 2007 | HKD | 1.981 | 2.036 | 1.9672 | 1.981 | 262.2502 | -0.041 (-2.04%) | 9,686 |
| 7 Feb 2007 | HKD | 1.9947 | 2.036 | 1.9947 | 2.0222 | 267.7044 | +0.028 (+1.38%) | 6,699 |
| 6 Feb 2007 | HKD | 2.036 | 2.0497 | 1.9947 | 1.9947 | 264.0638 | -0.055 (-2.68%) | 4,952 |
| 5 Feb 2007 | HKD | 2.0497 | 2.0497 | 1.9947 | 2.0497 | 271.3449 | +0.014 (+0.67%) | 7,358 |
| 2 Feb 2007 | HKD | 2.0222 | 2.0635 | 2.0222 | 2.036 | 269.5313 | -0.014 (-0.67%) | 6,358 |
| 1 Feb 2007 | HKD | 2.0497 | 2.0635 | 2.036 | 2.0497 | 271.3449 | -0.014 (-0.67%) | 6,018 |
| 31 Jan 2007 | HKD | 2.036 | 2.091 | 2.0222 | 2.0635 | 273.1718 | +0.014 (+0.67%) | 5,403 |
| 30 Jan 2007 | HKD | 2.0635 | 2.0772 | 2.0497 | 2.0497 | 271.3449 | -0.014 (-0.67%) | 12,882 |
| 29 Jan 2007 | HKD | 2.1048 | 2.1323 | 2.0635 | 2.0635 | 273.1718 | -0.041 (-1.96%) | 9,082 |
| 26 Jan 2007 | HKD | 2.1185 | 2.1185 | 2.0635 | 2.1048 | 278.6392 | -0.028 (-1.29%) | 10,070 |
| 25 Jan 2007 | HKD | 2.1185 | 2.1598 | 2.1185 | 2.1323 | 282.2797 | -0.014 (-0.64%) | 7,841 |
| 24 Jan 2007 | HKD | 2.1323 | 2.1598 | 2.1185 | 2.146 | 284.0934 | -0.014 (-0.64%) | 9,653 |
| 23 Jan 2007 | HKD | 2.1323 | 2.1735 | 2.091 | 2.1598 | 285.9202 | +0.014 (+0.64%) | 11,388 |
| 22 Jan 2007 | HKD | 2.2011 | 2.2286 | 2.1048 | 2.146 | 284.0934 | -0.041 (-1.89%) | 17,351 |
| 19 Jan 2007 | HKD | 2.036 | 2.2286 | 2.0222 | 2.1873 | 289.5608 | +0.151 (+7.43%) | 54,207 |
| 18 Jan 2007 | HKD | 2.2011 | 2.2011 | 2.036 | 2.036 | 269.5313 | -0.151 (-6.92%) | 43,994 |
| 17 Jan 2007 | HKD | 2.2148 | 2.2286 | 2.1873 | 2.1873 | 289.5608 | -0.041 (-1.85%) | 23,864 |
| 16 Jan 2007 | HKD | 2.2286 | 2.2423 | 2.1873 | 2.2286 | 295.0282 | 0.0 (0.0%) | 34,017 |
| 15 Jan 2007 | HKD | 2.2561 | 2.2698 | 2.1873 | 2.2286 | 295.0282 | 0.0 (0.0%) | 67,479 |
| 12 Jan 2007 | HKD | 2.2836 | 2.2836 | 2.2148 | 2.2286 | 295.0282 | -0.028 (-1.22%) | 64,772 |
| 11 Jan 2007 | HKD | 2.3524 | 2.4212 | 2.1873 | 2.2561 | 298.6687 | 0.0 (0.0%) | 707,941 |
