Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.4 | 2.4 | 1.8 | 1.99 | 1.99 | -0.22 (-9.95%) | 464,010 |
27 Mar 2024 | HKD | 2.24 | 2.25 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 160,000 |
26 Mar 2024 | HKD | 2.16 | 2.24 | 2.14 | 2.24 | 2.24 | +0.08 (+3.70%) | 213,000 |
25 Mar 2024 | HKD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 46,000 |
22 Mar 2024 | HKD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 122,000 |
21 Mar 2024 | HKD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 47,745 |
20 Mar 2024 | HKD | 2.1 | 2.13 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 210,500 |
19 Mar 2024 | HKD | 2.18 | 2.18 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 243,300 |
18 Mar 2024 | HKD | 1.94 | 2.06 | 1.92 | 2.03 | 2.03 | +0.11 (+5.73%) | 282,910 |
15 Mar 2024 | HKD | 1.8 | 1.95 | 1.8 | 1.92 | 1.92 | +0.05 (+2.67%) | 252,000 |
14 Mar 2024 | HKD | 1.95 | 1.95 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 636,000 |
13 Mar 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 500 |
12 Mar 2024 | HKD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 84,010 |
11 Mar 2024 | HKD | 1.86 | 1.95 | 1.86 | 1.93 | 1.93 | +0.05 (+2.66%) | 223,000 |
8 Mar 2024 | HKD | 1.82 | 1.88 | 1.68 | 1.88 | 1.88 | +0.05 (+2.73%) | 286,200 |
7 Mar 2024 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 86,500 |
6 Mar 2024 | HKD | 1.91 | 1.93 | 1.81 | 1.92 | 1.92 | 0.0 (0.0%) | 211,900 |
5 Mar 2024 | HKD | 1.84 | 1.95 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 594,825 |
4 Mar 2024 | HKD | 1.82 | 1.95 | 1.8 | 1.88 | 1.88 | +0.09 (+5.03%) | 156,450 |
1 Mar 2024 | HKD | 1.68 | 1.83 | 1.68 | 1.79 | 1.79 | +0.12 (+7.19%) | 534,362 |
29 Feb 2024 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.08 (+5.03%) | 506,250 |
28 Feb 2024 | HKD | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 126,300 |
27 Feb 2024 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.07 (+4.52%) | 836,900 |
26 Feb 2024 | HKD | 1.53 | 1.55 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 334,625 |
23 Feb 2024 | HKD | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 130,200 |
22 Feb 2024 | HKD | 1.34 | 1.51 | 1.34 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,432,426 |
21 Feb 2024 | HKD | 1.22 | 1.4 | 1.22 | 1.4 | 1.4 | +0.14 (+11.11%) | 728,000 |
20 Feb 2024 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 140,000 |
19 Feb 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 94,210 |
16 Feb 2024 | HKD | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 242,000 |