Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 100,000 |
14 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.16 | 1.26 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 178,000 |
7 Feb 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 342,000 |
6 Feb 2024 | HKD | 1.22 | 1.31 | 1.2 | 1.31 | 1.31 | +0.02 (+1.55%) | 46,000 |
5 Feb 2024 | HKD | 1.22 | 1.32 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 175,600 |
2 Feb 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 84,000 |
1 Feb 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.06 (-4.58%) | 100,000 |
31 Jan 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.08 (+6.50%) | 74,000 |
30 Jan 2024 | HKD | 1.19 | 1.31 | 1.19 | 1.23 | 1.23 | -0.07 (-5.38%) | 300,000 |
29 Jan 2024 | HKD | 1.43 | 1.45 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 87,000 |
26 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 148,000 |
25 Jan 2024 | HKD | 1.17 | 1.42 | 1.14 | 1.24 | 1.24 | -0.05 (-3.88%) | 151,000 |
24 Jan 2024 | HKD | 1.2 | 1.29 | 1.17 | 1.29 | 1.29 | +0.09 (+7.50%) | 78,000 |
23 Jan 2024 | HKD | 1.34 | 1.34 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 108,000 |
22 Jan 2024 | HKD | 1.11 | 1.38 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 214,000 |
19 Jan 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 150,000 |
18 Jan 2024 | HKD | 1.29 | 1.39 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 328,050 |
17 Jan 2024 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 17,500 |
16 Jan 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 90,000 |
15 Jan 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 106,000 |
12 Jan 2024 | HKD | 1.27 | 1.39 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 384,000 |
11 Jan 2024 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 404,000 |
10 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 300,000 |
9 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 140,000 |
8 Jan 2024 | HKD | 1.32 | 1.39 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 104,000 |
5 Jan 2024 | HKD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | -0.03 (-2.16%) | 92,010 |
4 Jan 2024 | HKD | 1.39 | 1.4 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 10 |
3 Jan 2024 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 94,000 |