Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 104,000 |
14 Nov 2023 | HKD | 1.36 | 1.45 | 1.34 | 1.45 | 1.45 | +0.03 (+2.11%) | 158,300 |
13 Nov 2023 | HKD | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 106,010 |
10 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 60,910 |
9 Nov 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 0 |
8 Nov 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 38,800 |
7 Nov 2023 | HKD | 1.4 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 32,750 |
6 Nov 2023 | HKD | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 236,000 |
3 Nov 2023 | HKD | 1.55 | 1.58 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 197,500 |
2 Nov 2023 | HKD | 1.5 | 1.58 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 393,000 |
1 Nov 2023 | HKD | 1.4 | 1.58 | 1.34 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,290,500 |
31 Oct 2023 | HKD | 1.33 | 1.49 | 1.33 | 1.48 | 1.48 | +0.07 (+4.96%) | 696,700 |
30 Oct 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 8,100 |
27 Oct 2023 | HKD | 1.4 | 1.57 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 683,000 |
26 Oct 2023 | HKD | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 44,000 |
25 Oct 2023 | HKD | 1.34 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 98,000 |
24 Oct 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 338,885 |
20 Oct 2023 | HKD | 1.39 | 1.39 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 71,000 |
19 Oct 2023 | HKD | 1.39 | 1.39 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 100,500 |
18 Oct 2023 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 90,010 |
17 Oct 2023 | HKD | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | +0.04 (+3.01%) | 100,000 |
16 Oct 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 12,000 |
13 Oct 2023 | HKD | 1.24 | 1.49 | 1.21 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,498,000 |
12 Oct 2023 | HKD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 64,000 |
11 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 6,000 |
10 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 2,000 |
9 Oct 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 168,000 |
6 Oct 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 8,500 |
5 Oct 2023 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 31,900 |