Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 1.39 | 1.4 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 10 |
3 Jan 2024 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 94,000 |
2 Jan 2024 | HKD | 1.42 | 1.42 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 164,000 |
29 Dec 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
28 Dec 2023 | HKD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | +0.08 (+5.93%) | 410,000 |
27 Dec 2023 | HKD | 1.27 | 1.44 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 1,232,000 |
22 Dec 2023 | HKD | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -0.01 (-0.74%) | 124,000 |
21 Dec 2023 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 90,500 |
20 Dec 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 43,500 |
19 Dec 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 28,000 |
18 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,050 |
15 Dec 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 64,010 |
14 Dec 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 38,650 |
13 Dec 2023 | HKD | 1.38 | 1.43 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 180,000 |
12 Dec 2023 | HKD | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 208,160 |
11 Dec 2023 | HKD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.09 (+6.77%) | 90,210 |
8 Dec 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 50,000 |
7 Dec 2023 | HKD | 1.4 | 1.44 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 390,000 |
6 Dec 2023 | HKD | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 124,000 |
5 Dec 2023 | HKD | 1.36 | 1.44 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 466,060 |
4 Dec 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 94,010 |
1 Dec 2023 | HKD | 1.37 | 1.47 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 393,500 |
30 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 206,020 |
28 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
27 Nov 2023 | HKD | 1.37 | 1.41 | 1.3 | 1.41 | 1.41 | +0.03 (+2.17%) | 510,000 |
24 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 16,500 |
23 Nov 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 204,000 |
22 Nov 2023 | HKD | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 110,010 |
21 Nov 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 120,000 |