Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 64,000 |
21 Aug 2023 | HKD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 88,600 |
18 Aug 2023 | HKD | 1.11 | 1.21 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 4,750 |
17 Aug 2023 | HKD | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 214,000 |
16 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,000 |
15 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
14 Aug 2023 | HKD | 1.09 | 1.19 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 30,000 |
11 Aug 2023 | HKD | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | 0.0 (0.0%) | 2,044,000 |
10 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 250 |
8 Aug 2023 | HKD | 1.2 | 1.26 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 80,000 |
7 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 72,000 |
3 Aug 2023 | HKD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 276,700 |
2 Aug 2023 | HKD | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,000 |
1 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 0 |
31 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,200 |
28 Jul 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 2,070 |
27 Jul 2023 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 203,000 |
26 Jul 2023 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 346,000 |
25 Jul 2023 | HKD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 38,000 |
24 Jul 2023 | HKD | 1.3 | 1.33 | 1.21 | 1.33 | 1.33 | +0.03 (+2.31%) | 9,200 |
21 Jul 2023 | HKD | 1.26 | 1.38 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 46,010 |
20 Jul 2023 | HKD | 1.21 | 1.34 | 1.16 | 1.34 | 1.34 | +0.14 (+11.67%) | 242,000 |
19 Jul 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 23,500 |
18 Jul 2023 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 162,010 |
17 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |