Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |
11 Jul 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,000 |
10 Jul 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.21 | 1.21 | -0.12 (-9.02%) | 52,000 |
7 Jul 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 0 |
6 Jul 2023 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.11 (+8.80%) | 4,000 |
5 Jul 2023 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 70,520 |
4 Jul 2023 | HKD | 1.26 | 1.3 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 122,500 |
3 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
29 Jun 2023 | HKD | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 96,000 |
28 Jun 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,500 |
27 Jun 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,000 |
26 Jun 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 8,000 |
23 Jun 2023 | HKD | 1.31 | 1.35 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 374,000 |
21 Jun 2023 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 139,921 |
20 Jun 2023 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,300 |
19 Jun 2023 | HKD | 1.36 | 1.41 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 280,000 |
16 Jun 2023 | HKD | 1.37 | 1.39 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,292,782 |
15 Jun 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 32,000 |
14 Jun 2023 | HKD | 1.45 | 1.45 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 562,000 |
13 Jun 2023 | HKD | 1.38 | 1.43 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 139,000 |
12 Jun 2023 | HKD | 1.29 | 1.4 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 559,000 |
9 Jun 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 34,500 |
8 Jun 2023 | HKD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 148,000 |
7 Jun 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 404,000 |
6 Jun 2023 | HKD | 1.24 | 1.31 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 1,626,800 |
5 Jun 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 64,800 |
2 Jun 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 47,000 |