| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 13.61 | 13.61 | 13.475 | 13.57 | 13.57 | +0.06 (+0.44%) | 514,227 |
| 12 Sep 2024 | CNY | 13.472 | 13.534 | 13.439 | 13.51 | 13.51 | +0.025 (+0.19%) | 607,876 |
| 11 Sep 2024 | CNY | 13.668 | 13.668 | 13.442 | 13.485 | 13.485 | -0.052 (-0.38%) | 383,312 |
| 10 Sep 2024 | CNY | 13.46 | 13.541 | 13.443 | 13.537 | 13.537 | -0.004 (-0.03%) | 483,035 |
| 9 Sep 2024 | CNY | 13.589 | 13.589 | 13.46 | 13.541 | 13.541 | -0.06 (-0.44%) | 797,269 |
| 6 Sep 2024 | CNY | 13.744 | 13.744 | 13.552 | 13.601 | 13.601 | -0.143 (-1.04%) | 1,066,946 |
| 5 Sep 2024 | CNY | 13.613 | 13.813 | 13.541 | 13.744 | 13.744 | +0.119 (+0.87%) | 549,763 |
| 4 Sep 2024 | CNY | 13.73 | 13.73 | 13.58 | 13.625 | 13.625 | -0.11 (-0.80%) | 832,523 |
| 3 Sep 2024 | CNY | 13.81 | 13.858 | 13.7 | 13.735 | 13.735 | -0.077 (-0.56%) | 876,997 |
| 2 Sep 2024 | CNY | 13.789 | 13.819 | 13.741 | 13.812 | 13.812 | +0.012 (+0.09%) | 645,208 |
| 30 Aug 2024 | CNY | 13.807 | 13.849 | 13.774 | 13.8 | 13.8 | -0.007 (-0.05%) | 579,656 |
| 29 Aug 2024 | CNY | 13.817 | 13.93 | 13.74 | 13.807 | 13.807 | -0.01 (-0.07%) | 435,855 |
| 28 Aug 2024 | CNY | 13.812 | 13.829 | 13.74 | 13.817 | 13.817 | +0.007 (+0.05%) | 756,607 |
| 27 Aug 2024 | CNY | 13.807 | 13.818 | 13.751 | 13.81 | 13.81 | +0.003 (+0.02%) | 247,453 |
| 26 Aug 2024 | CNY | 13.827 | 13.827 | 13.746 | 13.807 | 13.807 | -0.02 (-0.14%) | 294,880 |
| 23 Aug 2024 | CNY | 13.783 | 13.83 | 13.783 | 13.827 | 13.827 | +0.004 (+0.03%) | 459,541 |
| 22 Aug 2024 | CNY | 13.818 | 13.823 | 13.673 | 13.823 | 13.823 | 0.0 (0.0%) | 689,109 |
| 21 Aug 2024 | CNY | 13.825 | 13.83 | 13.65 | 13.823 | 13.823 | +0.063 (+0.46%) | 606,802 |
| 20 Aug 2024 | CNY | 13.98 | 13.98 | 13.651 | 13.76 | 13.76 | -0.381 (-2.69%) | 436,307 |
| 19 Aug 2024 | CNY | 14.065 | 14.158 | 14.045 | 14.141 | 14.141 | +0.051 (+0.36%) | 564,657 |
| 16 Aug 2024 | CNY | 14.13 | 14.138 | 14.035 | 14.09 | 14.09 | 0.0 (0.0%) | 710,056 |
| 15 Aug 2024 | CNY | 14.021 | 14.138 | 14.021 | 14.09 | 14.09 | +0.112 (+0.80%) | 461,984 |
| 14 Aug 2024 | CNY | 13.923 | 14.002 | 13.805 | 13.978 | 13.978 | +0.055 (+0.40%) | 837,165 |
| 13 Aug 2024 | CNY | 13.9 | 13.925 | 13.83 | 13.923 | 13.923 | -0.002 (-0.01%) | 665,073 |
| 12 Aug 2024 | CNY | 13.992 | 13.992 | 13.9 | 13.925 | 13.925 | -0.074 (-0.53%) | 879,703 |
| 9 Aug 2024 | CNY | 14.133 | 14.133 | 12.91 | 13.999 | 13.999 | -0.139 (-0.98%) | 763,638 |
| 8 Aug 2024 | CNY | 14.089 | 14.178 | 14.07 | 14.138 | 14.138 | +0.009 (+0.06%) | 418,758 |
| 7 Aug 2024 | CNY | 13.92 | 14.135 | 13.881 | 14.129 | 14.129 | +0.209 (+1.50%) | 402,557 |
| 6 Aug 2024 | CNY | 13.753 | 13.93 | 13.751 | 13.92 | 13.92 | +0.13 (+0.94%) | 665,814 |
| 5 Aug 2024 | CNY | 13.725 | 13.799 | 13.686 | 13.79 | 13.79 | +0.065 (+0.47%) | 615,968 |
