| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.118 (-0.79%) | 1,174,275 |
| 27 Mar 2023 | CNY | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | -0.034 (-0.23%) | 884,112 |
| 24 Mar 2023 | CNY | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | -0.008 (-0.05%) | 969,625 |
| 23 Mar 2023 | CNY | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.069 (+0.46%) | 604,832 |
| 22 Mar 2023 | CNY | 14.971 | 14.971 | 14.971 | 14.971 | 14.971 | +0.021 (+0.14%) | 1,047,140 |
| 21 Mar 2023 | CNY | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.094 (+0.63%) | 957,377 |
| 20 Mar 2023 | CNY | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | -0.034 (-0.23%) | 1,534,091 |
| 17 Mar 2023 | CNY | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.035 (-0.23%) | 938,574 |
| 16 Mar 2023 | CNY | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | -0.074 (-0.49%) | 826,360 |
| 15 Mar 2023 | CNY | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -0.028 (-0.19%) | 922,344 |
| 14 Mar 2023 | CNY | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | +0.041 (+0.27%) | 593,114 |
| 13 Mar 2023 | CNY | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | -0.01 (-0.07%) | 94,522 |
| 10 Mar 2023 | CNY | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | -0.005 (-0.03%) | 1,085,104 |
| 9 Mar 2023 | CNY | 15 | 15.019 | 14.902 | 15.001 | 15.001 | -0.007 (-0.05%) | 919,183 |
| 8 Mar 2023 | CNY | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | -0.142 (-0.94%) | 949,403 |
| 7 Mar 2023 | CNY | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.064 (-0.42%) | 1,126,010 |
| 6 Mar 2023 | CNY | 15.214 | 15.214 | 15.214 | 15.214 | 15.214 | -0.077 (-0.50%) | 762,689 |
| 3 Mar 2023 | CNY | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | +0.035 (+0.23%) | 1,032,228 |
| 2 Mar 2023 | CNY | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | -0.077 (-0.50%) | 544,885 |
| 1 Mar 2023 | CNY | 15.341 | 15.348 | 15.314 | 15.333 | 15.333 | -0.008 (-0.05%) | 651,663 |
| 28 Feb 2023 | CNY | 15.35 | 15.352 | 15.321 | 15.341 | 15.341 | +0.005 (+0.03%) | 1,169,666 |
| 27 Feb 2023 | CNY | 15.42 | 15.42 | 15.32 | 15.336 | 15.336 | -0.097 (-0.63%) | 624,893 |
| 24 Feb 2023 | CNY | 15.5 | 15.5 | 15.431 | 15.433 | 15.433 | -0.055 (-0.36%) | 284,980 |
| 23 Feb 2023 | CNY | 15.468 | 15.5 | 15.468 | 15.488 | 15.488 | +0.021 (+0.14%) | 624,733 |
| 22 Feb 2023 | CNY | 15.462 | 15.475 | 15.38 | 15.467 | 15.467 | +0.003 (+0.02%) | 352,861 |
| 21 Feb 2023 | CNY | 15.418 | 15.466 | 15.4 | 15.464 | 15.464 | +0.046 (+0.30%) | 571,667 |
| 20 Feb 2023 | CNY | 15.435 | 15.435 | 15.21 | 15.418 | 15.418 | -0.012 (-0.08%) | 1,457,343 |
| 17 Feb 2023 | CNY | 15.37 | 15.468 | 15.37 | 15.43 | 15.43 | +0.06 (+0.39%) | 845,968 |
| 16 Feb 2023 | CNY | 15.375 | 15.396 | 15.3 | 15.37 | 15.37 | -0.026 (-0.17%) | 762,869 |
| 15 Feb 2023 | CNY | 15.533 | 15.665 | 15.388 | 15.396 | 15.396 | -0.136 (-0.88%) | 847,574 |
