| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 13.725 | 13.799 | 13.686 | 13.79 | 13.79 | +0.065 (+0.47%) | 615,968 |
| 2 Aug 2024 | CNY | 13.648 | 13.749 | 13.609 | 13.725 | 13.725 | +0.077 (+0.56%) | 606,135 |
| 1 Aug 2024 | CNY | 13.592 | 13.677 | 13.5 | 13.648 | 13.648 | +0.055 (+0.40%) | 463,322 |
| 31 Jul 2024 | CNY | 13.583 | 13.622 | 13.583 | 13.593 | 13.593 | -0.024 (-0.18%) | 513,060 |
| 30 Jul 2024 | CNY | 13.524 | 13.619 | 13.488 | 13.617 | 13.617 | +0.054 (+0.40%) | 628,492 |
| 29 Jul 2024 | CNY | 13.559 | 13.564 | 13.512 | 13.563 | 13.563 | -0.001 (-0.01%) | 533,779 |
| 26 Jul 2024 | CNY | 13.498 | 13.581 | 13.412 | 13.564 | 13.564 | +0.066 (+0.49%) | 679,345 |
| 25 Jul 2024 | CNY | 13.45 | 13.498 | 13.404 | 13.498 | 13.498 | 0.0 (0.0%) | 762,584 |
| 24 Jul 2024 | CNY | 13.545 | 13.546 | 13.475 | 13.498 | 13.498 | -0.049 (-0.36%) | 598,089 |
| 23 Jul 2024 | CNY | 13.56 | 13.56 | 13.434 | 13.547 | 13.547 | -0.013 (-0.10%) | 680,587 |
| 22 Jul 2024 | CNY | 13.563 | 13.596 | 13.503 | 13.56 | 13.56 | -0.003 (-0.02%) | 792,354 |
| 19 Jul 2024 | CNY | 13.431 | 13.58 | 13.431 | 13.563 | 13.563 | +0.002 (+0.01%) | 731,002 |
| 18 Jul 2024 | CNY | 13.514 | 13.588 | 13.439 | 13.561 | 13.561 | +0.008 (+0.06%) | 478,798 |
| 17 Jul 2024 | CNY | 13.539 | 13.578 | 13.539 | 13.553 | 13.553 | -0.018 (-0.13%) | 838,852 |
| 16 Jul 2024 | CNY | 13.496 | 13.598 | 13.47 | 13.571 | 13.571 | +0.075 (+0.56%) | 614,117 |
| 15 Jul 2024 | CNY | 13.369 | 13.499 | 13.331 | 13.496 | 13.496 | +0.127 (+0.95%) | 626,601 |
| 12 Jul 2024 | CNY | 13.356 | 13.381 | 13.308 | 13.369 | 13.369 | +0.013 (+0.10%) | 720,054 |
| 11 Jul 2024 | CNY | 13.238 | 13.362 | 13.238 | 13.356 | 13.356 | +0.078 (+0.59%) | 579,575 |
| 10 Jul 2024 | CNY | 13.157 | 13.289 | 13.157 | 13.278 | 13.278 | +0.081 (+0.61%) | 529,589 |
| 9 Jul 2024 | CNY | 13.142 | 13.201 | 13.142 | 13.197 | 13.197 | +0.015 (+0.11%) | 670,145 |
| 8 Jul 2024 | CNY | 13.186 | 13.189 | 13.09 | 13.182 | 13.182 | -0.004 (-0.03%) | 921,786 |
| 5 Jul 2024 | CNY | 13.148 | 13.189 | 13.148 | 13.186 | 13.186 | -0.001 (-0.01%) | 308,918 |
| 4 Jul 2024 | CNY | 13.148 | 13.187 | 13.102 | 13.187 | 13.187 | 0.0 (0.0%) | 418,067 |
| 3 Jul 2024 | CNY | 13.203 | 13.203 | 13.098 | 13.187 | 13.187 | -0.016 (-0.12%) | 649,638 |
| 2 Jul 2024 | CNY | 13.141 | 13.204 | 13.036 | 13.203 | 13.203 | +0.033 (+0.25%) | 822,589 |
| 1 Jul 2024 | CNY | 13.184 | 13.184 | 13.08 | 13.17 | 13.17 | -0.011 (-0.08%) | 469,668 |
| 28 Jun 2024 | CNY | 13.15 | 13.183 | 13.05 | 13.181 | 13.181 | +0.031 (+0.24%) | 383,366 |
| 27 Jun 2024 | CNY | 13.032 | 13.15 | 13 | 13.15 | 13.15 | +0.114 (+0.87%) | 311,285 |
| 26 Jun 2024 | CNY | 13.15 | 13.15 | 13.024 | 13.036 | 13.036 | -0.044 (-0.34%) | 540,557 |
| 25 Jun 2024 | CNY | 13.101 | 13.14 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 399,675 |
