| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 13.143 | 13.2 | 13.117 | 13.14 | 13.14 | -0.009 (-0.07%) | 603,299 |
| 21 Jun 2024 | CNY | 13.17 | 13.17 | 13.07 | 13.149 | 13.149 | -0.023 (-0.17%) | 933,363 |
| 20 Jun 2024 | CNY | 13.171 | 13.19 | 13.162 | 13.172 | 13.172 | -0.028 (-0.21%) | 647,349 |
| 19 Jun 2024 | CNY | 13.158 | 13.2 | 13.158 | 13.2 | 13.2 | +0.003 (+0.02%) | 814,045 |
| 18 Jun 2024 | CNY | 13.179 | 13.2 | 13.131 | 13.197 | 13.197 | 0.0 (0.0%) | 706,315 |
| 17 Jun 2024 | CNY | 13.195 | 13.198 | 13.16 | 13.197 | 13.197 | 0.0 (0.0%) | 556,581 |
| 14 Jun 2024 | CNY | 13.15 | 13.199 | 13.14 | 13.197 | 13.197 | +0.019 (+0.14%) | 748,038 |
| 13 Jun 2024 | CNY | 13.158 | 13.178 | 13.139 | 13.178 | 13.178 | 0.0 (0.0%) | 811,973 |
| 12 Jun 2024 | CNY | 13.153 | 13.188 | 13.137 | 13.178 | 13.178 | -0.015 (-0.11%) | 419,859 |
| 11 Jun 2024 | CNY | 13.158 | 13.193 | 13.136 | 13.193 | 13.193 | +0.002 (+0.02%) | 779,760 |
| 7 Jun 2024 | CNY | 13.19 | 13.233 | 13.151 | 13.191 | 13.191 | +0.001 (+0.01%) | 414,499 |
| 6 Jun 2024 | CNY | 13.194 | 13.23 | 13.137 | 13.19 | 13.19 | 0.0 (0.0%) | 635,601 |
| 5 Jun 2024 | CNY | 13.093 | 13.193 | 13.093 | 13.19 | 13.19 | +0.057 (+0.43%) | 508,740 |
| 4 Jun 2024 | CNY | 12.984 | 13.133 | 12.902 | 13.133 | 13.133 | +0.11 (+0.84%) | 747,819 |
| 3 Jun 2024 | CNY | 13.068 | 13.109 | 13.018 | 13.023 | 13.023 | -0.045 (-0.34%) | 600,053 |
| 31 May 2024 | CNY | 13.077 | 13.097 | 13.06 | 13.068 | 13.068 | -0.012 (-0.09%) | 222,619 |
| 30 May 2024 | CNY | 13.148 | 13.148 | 13.063 | 13.08 | 13.08 | -0.081 (-0.62%) | 557,089 |
| 29 May 2024 | CNY | 13.154 | 13.25 | 13.13 | 13.161 | 13.161 | +0.006 (+0.05%) | 632,544 |
| 28 May 2024 | CNY | 13.2 | 13.2 | 13.106 | 13.155 | 13.155 | +0.01 (+0.08%) | 535,783 |
| 27 May 2024 | CNY | 13.1 | 13.217 | 13.1 | 13.145 | 13.145 | +0.051 (+0.39%) | 305,365 |
| 24 May 2024 | CNY | 13.028 | 13.095 | 13.028 | 13.094 | 13.094 | +0.026 (+0.20%) | 464,378 |
| 23 May 2024 | CNY | 13.045 | 13.07 | 13.006 | 13.068 | 13.068 | +0.023 (+0.18%) | 472,516 |
| 22 May 2024 | CNY | 13.02 | 13.069 | 12.931 | 13.045 | 13.045 | +0.001 (+0.01%) | 724,277 |
| 21 May 2024 | CNY | 13.11 | 13.127 | 12.988 | 13.044 | 13.044 | -0.066 (-0.50%) | 1,113,335 |
| 20 May 2024 | CNY | 12.991 | 13.125 | 12.955 | 13.11 | 13.11 | +0.119 (+0.92%) | 963,926 |
| 17 May 2024 | CNY | 12.94 | 12.991 | 12.901 | 12.991 | 12.991 | +0.041 (+0.32%) | 540,818 |
| 16 May 2024 | CNY | 13.04 | 13.075 | 12.93 | 12.95 | 12.95 | -0.09 (-0.69%) | 1,013,461 |
| 15 May 2024 | CNY | 13.054 | 13.054 | 12.945 | 13.04 | 13.04 | -0.018 (-0.14%) | 582,879 |
| 14 May 2024 | CNY | 13.091 | 13.14 | 13 | 13.058 | 13.058 | -0.062 (-0.47%) | 1,105,509 |
| 13 May 2024 | CNY | 13.163 | 13.163 | 13.061 | 13.12 | 13.12 | -0.064 (-0.49%) | 730,983 |
