| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 13.197 | 13.199 | 13.15 | 13.184 | 13.184 | -0.033 (-0.25%) | 558,216 |
| 9 May 2024 | CNY | 13.255 | 13.255 | 13.13 | 13.217 | 13.217 | -0.042 (-0.32%) | 1,138,551 |
| 8 May 2024 | CNY | 13.335 | 13.356 | 13.148 | 13.259 | 13.259 | -0.095 (-0.71%) | 1,214,924 |
| 7 May 2024 | CNY | 13.294 | 13.366 | 13.292 | 13.354 | 13.354 | +0.06 (+0.45%) | 817,314 |
| 6 May 2024 | CNY | 13.259 | 13.308 | 13.25 | 13.294 | 13.294 | +0.014 (+0.11%) | 323,307 |
| 30 Apr 2024 | CNY | 13.242 | 13.3 | 13.131 | 13.28 | 13.28 | +0.038 (+0.29%) | 866,487 |
| 29 Apr 2024 | CNY | 13.288 | 13.35 | 13.188 | 13.242 | 13.242 | -0.045 (-0.34%) | 351,640 |
| 26 Apr 2024 | CNY | 13.225 | 13.329 | 13.133 | 13.287 | 13.287 | +0.022 (+0.17%) | 841,776 |
| 25 Apr 2024 | CNY | 13.321 | 13.321 | 13.201 | 13.265 | 13.265 | +0.003 (+0.02%) | 643,039 |
| 24 Apr 2024 | CNY | 13.231 | 13.292 | 13 | 13.262 | 13.262 | -0.244 (-1.81%) | 433,787 |
| 23 Apr 2024 | CNY | 13.597 | 13.629 | 13.4 | 13.506 | 13.506 | -0.092 (-0.68%) | 781,862 |
| 22 Apr 2024 | CNY | 13.71 | 13.721 | 13.559 | 13.598 | 13.598 | -0.107 (-0.78%) | 787,395 |
| 19 Apr 2024 | CNY | 13.674 | 13.802 | 13.6 | 13.705 | 13.705 | +0.032 (+0.23%) | 920,437 |
| 18 Apr 2024 | CNY | 13.714 | 13.714 | 13.652 | 13.673 | 13.673 | -0.041 (-0.30%) | 461,408 |
| 17 Apr 2024 | CNY | 13.673 | 13.727 | 13.646 | 13.714 | 13.714 | +0.041 (+0.30%) | 606,587 |
| 16 Apr 2024 | CNY | 13.585 | 13.725 | 13.549 | 13.673 | 13.673 | +0.084 (+0.62%) | 572,765 |
| 15 Apr 2024 | CNY | 13.678 | 13.729 | 13.5 | 13.589 | 13.589 | -0.069 (-0.51%) | 394,892 |
| 12 Apr 2024 | CNY | 13.626 | 13.692 | 13.553 | 13.658 | 13.658 | +0.03 (+0.22%) | 290,451 |
| 11 Apr 2024 | CNY | 13.599 | 13.632 | 13.56 | 13.628 | 13.628 | +0.028 (+0.21%) | 1,186,581 |
| 10 Apr 2024 | CNY | 13.501 | 13.622 | 13.458 | 13.6 | 13.6 | +0.104 (+0.77%) | 921,789 |
| 9 Apr 2024 | CNY | 13.36 | 13.528 | 13.358 | 13.496 | 13.496 | +0.136 (+1.02%) | 421,853 |
| 8 Apr 2024 | CNY | 13.605 | 13.605 | 13.33 | 13.36 | 13.36 | -0.245 (-1.80%) | 753,155 |
| 3 Apr 2024 | CNY | 13.598 | 13.63 | 13.541 | 13.605 | 13.605 | +0.007 (+0.05%) | 561,970 |
| 2 Apr 2024 | CNY | 13.447 | 13.605 | 13.447 | 13.598 | 13.598 | +0.151 (+1.12%) | 325,886 |
| 1 Apr 2024 | CNY | 13.421 | 13.447 | 13.394 | 13.447 | 13.447 | +0.026 (+0.19%) | 558,850 |
| 29 Mar 2024 | CNY | 13.502 | 13.502 | 13.393 | 13.421 | 13.421 | -0.081 (-0.60%) | 555,455 |
| 28 Mar 2024 | CNY | 13.645 | 13.645 | 13.42 | 13.502 | 13.502 | -0.143 (-1.05%) | 659,676 |
| 27 Mar 2024 | CNY | 13.57 | 13.734 | 13.523 | 13.645 | 13.645 | +0.083 (+0.61%) | 536,825 |
| 26 Mar 2024 | CNY | 13.4 | 13.6 | 13.368 | 13.562 | 13.562 | +0.012 (+0.09%) | 516,172 |
| 25 Mar 2024 | CNY | 13.444 | 13.55 | 13.135 | 13.55 | 13.55 | +0.1 (+0.74%) | 1,071,352 |
