| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 13.78 | 13.889 | 13.132 | 13.45 | 13.45 | -0.35 (-2.54%) | 1,358,525 |
| 21 Mar 2024 | CNY | 13.82 | 13.849 | 13.671 | 13.8 | 13.8 | -0.038 (-0.27%) | 369,040 |
| 20 Mar 2024 | CNY | 13.831 | 13.838 | 13.66 | 13.838 | 13.838 | 0.0 (0.0%) | 625,174 |
| 19 Mar 2024 | CNY | 13.876 | 13.9 | 13.801 | 13.838 | 13.838 | -0.038 (-0.27%) | 516,180 |
| 18 Mar 2024 | CNY | 13.669 | 13.88 | 13.669 | 13.876 | 13.876 | +0.207 (+1.51%) | 669,611 |
| 15 Mar 2024 | CNY | 13.613 | 13.68 | 13.501 | 13.669 | 13.669 | +0.015 (+0.11%) | 783,347 |
| 14 Mar 2024 | CNY | 13.66 | 13.676 | 13.441 | 13.654 | 13.654 | -0.046 (-0.34%) | 937,659 |
| 13 Mar 2024 | CNY | 13.815 | 13.882 | 13.657 | 13.7 | 13.7 | -0.115 (-0.83%) | 933,789 |
| 12 Mar 2024 | CNY | 13.728 | 13.82 | 13.72 | 13.815 | 13.815 | +0.085 (+0.62%) | 926,169 |
| 11 Mar 2024 | CNY | 13.581 | 13.744 | 13.581 | 13.73 | 13.73 | +0.15 (+1.10%) | 779,104 |
| 8 Mar 2024 | CNY | 13.481 | 13.622 | 13.37 | 13.58 | 13.58 | +0.099 (+0.73%) | 1,639,156 |
| 7 Mar 2024 | CNY | 13.4 | 13.6 | 13.32 | 13.481 | 13.481 | +0.091 (+0.68%) | 1,618,224 |
| 6 Mar 2024 | CNY | 13.444 | 13.621 | 13.331 | 13.39 | 13.39 | -0.054 (-0.40%) | 1,524,062 |
| 5 Mar 2024 | CNY | 13.44 | 13.577 | 13.331 | 13.444 | 13.444 | +0.001 (+0.01%) | 1,734,871 |
| 4 Mar 2024 | CNY | 13.129 | 13.5 | 13.119 | 13.443 | 13.443 | +0.314 (+2.39%) | 1,174,964 |
| 1 Mar 2024 | CNY | 12.931 | 13.25 | 12.9 | 13.129 | 13.129 | +0.198 (+1.53%) | 2,566,515 |
| 29 Feb 2024 | CNY | 12.859 | 13 | 12.8 | 12.931 | 12.931 | +0.025 (+0.19%) | 1,317,438 |
| 28 Feb 2024 | CNY | 13.118 | 13.118 | 12.901 | 12.906 | 12.906 | -0.253 (-1.92%) | 1,315,196 |
| 27 Feb 2024 | CNY | 13.354 | 13.485 | 12.99 | 13.159 | 13.159 | -0.195 (-1.46%) | 1,493,250 |
| 26 Feb 2024 | CNY | 13.005 | 13.491 | 13 | 13.354 | 13.354 | +0.349 (+2.68%) | 1,076,357 |
| 23 Feb 2024 | CNY | 12.668 | 13.006 | 12.668 | 13.005 | 13.005 | +0.337 (+2.66%) | 1,229,537 |
| 22 Feb 2024 | CNY | 12.68 | 12.717 | 12.65 | 12.668 | 12.668 | -0.012 (-0.09%) | 1,692,845 |
| 21 Feb 2024 | CNY | 12.702 | 12.799 | 12.63 | 12.68 | 12.68 | -0.022 (-0.17%) | 1,085,692 |
| 20 Feb 2024 | CNY | 12.551 | 12.906 | 12.551 | 12.702 | 12.702 | +0.152 (+1.21%) | 1,109,300 |
| 19 Feb 2024 | CNY | 12.205 | 12.551 | 12.205 | 12.55 | 12.55 | +0.352 (+2.89%) | 916,753 |
| 8 Feb 2024 | CNY | 12.038 | 12.245 | 12.038 | 12.198 | 12.198 | +0.159 (+1.32%) | 1,022,167 |
| 7 Feb 2024 | CNY | 11.935 | 12.07 | 11.855 | 12.039 | 12.039 | +0.094 (+0.79%) | 1,007,967 |
| 6 Feb 2024 | CNY | 11.9 | 11.97 | 11.856 | 11.945 | 11.945 | +0.024 (+0.20%) | 1,336,150 |
| 5 Feb 2024 | CNY | 12 | 12.02 | 11.918 | 11.921 | 11.921 | -0.081 (-0.67%) | 1,318,152 |
| 2 Feb 2024 | CNY | 12.018 | 12.035 | 11.99 | 12.002 | 12.002 | -0.018 (-0.15%) | 1,058,990 |
