| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 12.785 | 12.996 | 12.745 | 12.81 | 12.81 | +0.025 (+0.20%) | 530,759 |
| 8 Nov 2023 | CNY | 12.784 | 12.791 | 12.538 | 12.785 | 12.785 | 0.0 (0.0%) | 945,687 |
| 7 Nov 2023 | CNY | 12.82 | 12.868 | 12.782 | 12.785 | 12.785 | -0.035 (-0.27%) | 453,190 |
| 6 Nov 2023 | CNY | 12.902 | 12.902 | 12.781 | 12.82 | 12.82 | -0.082 (-0.64%) | 635,968 |
| 3 Nov 2023 | CNY | 12.948 | 12.998 | 12.876 | 12.902 | 12.902 | -0.047 (-0.36%) | 434,846 |
| 2 Nov 2023 | CNY | 13.05 | 13.059 | 12.944 | 12.949 | 12.949 | -0.101 (-0.77%) | 527,712 |
| 1 Nov 2023 | CNY | 13.17 | 13.17 | 13.02 | 13.05 | 13.05 | -0.11 (-0.84%) | 541,405 |
| 31 Oct 2023 | CNY | 13.203 | 13.203 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 461,156 |
| 30 Oct 2023 | CNY | 13.255 | 13.264 | 13.188 | 13.19 | 13.19 | -0.076 (-0.57%) | 388,001 |
| 27 Oct 2023 | CNY | 13.263 | 13.31 | 13.258 | 13.266 | 13.266 | -0.032 (-0.24%) | 641,329 |
| 26 Oct 2023 | CNY | 13.324 | 13.33 | 13.262 | 13.298 | 13.298 | -0.05 (-0.37%) | 380,939 |
| 25 Oct 2023 | CNY | 13.266 | 13.599 | 13.266 | 13.348 | 13.348 | +0.046 (+0.35%) | 630,192 |
| 24 Oct 2023 | CNY | 13.171 | 13.307 | 13.165 | 13.302 | 13.302 | +0.131 (+0.99%) | 860,610 |
| 23 Oct 2023 | CNY | 13.334 | 13.334 | 13.17 | 13.171 | 13.171 | -0.174 (-1.30%) | 280,184 |
| 20 Oct 2023 | CNY | 13.372 | 13.38 | 13.288 | 13.345 | 13.345 | -0.028 (-0.21%) | 251,308 |
| 19 Oct 2023 | CNY | 13.418 | 13.42 | 13.371 | 13.373 | 13.373 | -0.045 (-0.34%) | 305,822 |
| 18 Oct 2023 | CNY | 13.441 | 13.517 | 13.4 | 13.418 | 13.418 | -0.023 (-0.17%) | 239,519 |
| 17 Oct 2023 | CNY | 13.424 | 13.516 | 13.424 | 13.441 | 13.441 | -0.023 (-0.17%) | 280,561 |
| 16 Oct 2023 | CNY | 13.468 | 13.475 | 13.461 | 13.464 | 13.464 | -0.004 (-0.03%) | 444,320 |
| 13 Oct 2023 | CNY | 13.5 | 13.5 | 13.464 | 13.468 | 13.468 | -0.035 (-0.26%) | 423,758 |
| 12 Oct 2023 | CNY | 13.474 | 13.822 | 13.45 | 13.503 | 13.503 | -0.008 (-0.06%) | 349,225 |
| 11 Oct 2023 | CNY | 13.583 | 13.6 | 13.511 | 13.511 | 13.511 | -0.072 (-0.53%) | 390,367 |
| 10 Oct 2023 | CNY | 13.623 | 13.623 | 13.582 | 13.583 | 13.583 | -0.04 (-0.29%) | 258,692 |
| 9 Oct 2023 | CNY | 13.64 | 13.644 | 13.615 | 13.623 | 13.623 | -0.021 (-0.15%) | 346,929 |
| 28 Sep 2023 | CNY | 13.612 | 13.645 | 13.6 | 13.644 | 13.644 | +0.031 (+0.23%) | 347,156 |
| 27 Sep 2023 | CNY | 13.634 | 13.64 | 13.608 | 13.613 | 13.613 | -0.021 (-0.15%) | 257,261 |
| 26 Sep 2023 | CNY | 13.65 | 13.703 | 13.605 | 13.634 | 13.634 | -0.005 (-0.04%) | 333,134 |
| 25 Sep 2023 | CNY | 13.636 | 13.639 | 13.602 | 13.639 | 13.639 | 0.0 (0.0%) | 378,358 |
| 22 Sep 2023 | CNY | 13.625 | 13.64 | 13.601 | 13.639 | 13.639 | +0.01 (+0.07%) | 324,510 |
| 21 Sep 2023 | CNY | 13.649 | 13.649 | 13.621 | 13.629 | 13.629 | -0.02 (-0.15%) | 304,065 |
