| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 747 | 747 | 736 | 747 | 747 | +2 (+0.27%) | 30,200 |
| 14 Aug 2023 | JPY | 748 | 756 | 740 | 745 | 745 | +1 (+0.13%) | 26,300 |
| 10 Aug 2023 | JPY | 741 | 744 | 732 | 744 | 744 | 0.0 (0.0%) | 20,600 |
| 9 Aug 2023 | JPY | 744 | 754 | 726 | 744 | 744 | +3 (+0.40%) | 92,900 |
| 8 Aug 2023 | JPY | 729 | 741 | 729 | 741 | 741 | +13 (+1.79%) | 17,500 |
| 7 Aug 2023 | JPY | 716 | 731 | 714 | 728 | 728 | +7 (+0.97%) | 23,000 |
| 4 Aug 2023 | JPY | 712 | 728 | 712 | 721 | 721 | +1 (+0.14%) | 19,100 |
| 3 Aug 2023 | JPY | 726 | 732 | 718 | 720 | 720 | -15 (-2.04%) | 30,700 |
| 2 Aug 2023 | JPY | 738 | 745 | 735 | 735 | 735 | -9 (-1.21%) | 21,400 |
| 1 Aug 2023 | JPY | 751 | 751 | 743 | 744 | 744 | -11 (-1.46%) | 11,400 |
| 31 Jul 2023 | JPY | 750 | 763 | 750 | 755 | 755 | +15 (+2.03%) | 29,800 |
| 28 Jul 2023 | JPY | 744 | 749 | 736 | 740 | 740 | -17 (-2.25%) | 48,800 |
| 27 Jul 2023 | JPY | 761 | 761 | 751 | 757 | 757 | -6 (-0.79%) | 23,300 |
| 26 Jul 2023 | JPY | 769 | 769 | 762 | 763 | 763 | -6 (-0.78%) | 19,200 |
| 25 Jul 2023 | JPY | 770 | 774 | 765 | 769 | 769 | +5 (+0.65%) | 26,100 |
| 24 Jul 2023 | JPY | 760 | 764 | 757 | 764 | 764 | +10 (+1.33%) | 16,400 |
| 21 Jul 2023 | JPY | 755 | 758 | 750 | 754 | 754 | -3 (-0.40%) | 26,500 |
| 20 Jul 2023 | JPY | 758 | 760 | 753 | 757 | 757 | +4 (+0.53%) | 15,400 |
| 19 Jul 2023 | JPY | 746 | 753 | 746 | 753 | 753 | +15 (+2.03%) | 18,300 |
| 18 Jul 2023 | JPY | 749 | 750 | 734 | 738 | 738 | -4 (-0.54%) | 60,600 |
| 14 Jul 2023 | JPY | 733 | 742 | 727 | 742 | 742 | +10 (+1.37%) | 41,500 |
| 13 Jul 2023 | JPY | 735 | 738 | 726 | 732 | 732 | +5 (+0.69%) | 49,300 |
| 12 Jul 2023 | JPY | 715 | 727 | 715 | 727 | 727 | +20 (+2.83%) | 47,400 |
| 11 Jul 2023 | JPY | 710 | 715 | 706 | 707 | 707 | -4 (-0.56%) | 22,800 |
| 10 Jul 2023 | JPY | 708 | 717 | 707 | 711 | 711 | +4 (+0.57%) | 37,000 |
| 7 Jul 2023 | JPY | 706 | 714 | 701 | 707 | 707 | -4 (-0.56%) | 27,200 |
| 6 Jul 2023 | JPY | 720 | 720 | 711 | 711 | 711 | -7 (-0.97%) | 16,200 |
| 5 Jul 2023 | JPY | 730 | 730 | 716 | 718 | 718 | -5 (-0.69%) | 59,300 |
| 4 Jul 2023 | JPY | 711 | 728 | 709 | 723 | 723 | +16 (+2.26%) | 51,900 |
| 3 Jul 2023 | JPY | 703 | 710 | 700 | 707 | 707 | +14 (+2.02%) | 12,800 |
