| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 737 | 751 | 735 | 747 | 747 | +10 (+1.36%) | 43,400 |
| 12 Sep 2024 | JPY | 755 | 755 | 728 | 737 | 737 | +5 (+0.68%) | 38,300 |
| 11 Sep 2024 | JPY | 757 | 758 | 723 | 732 | 732 | -25 (-3.30%) | 38,900 |
| 10 Sep 2024 | JPY | 764 | 778 | 748 | 757 | 757 | -7 (-0.92%) | 23,500 |
| 9 Sep 2024 | JPY | 771 | 778 | 760 | 764 | 764 | -19 (-2.43%) | 25,700 |
| 6 Sep 2024 | JPY | 789 | 789 | 775 | 783 | 783 | -5 (-0.63%) | 24,200 |
| 5 Sep 2024 | JPY | 783 | 805 | 783 | 788 | 788 | +5 (+0.64%) | 34,200 |
| 4 Sep 2024 | JPY | 787 | 798 | 775 | 783 | 783 | -19 (-2.37%) | 34,600 |
| 3 Sep 2024 | JPY | 781 | 805 | 781 | 802 | 802 | +18 (+2.30%) | 14,600 |
| 2 Sep 2024 | JPY | 790 | 794 | 780 | 784 | 784 | -3 (-0.38%) | 14,100 |
| 30 Aug 2024 | JPY | 789 | 794 | 770 | 787 | 787 | -2 (-0.25%) | 70,700 |
| 29 Aug 2024 | JPY | 789 | 794 | 782 | 789 | 789 | -2 (-0.25%) | 7,300 |
| 28 Aug 2024 | JPY | 801 | 801 | 782 | 791 | 791 | -11 (-1.37%) | 16,200 |
| 27 Aug 2024 | JPY | 808 | 808 | 790 | 802 | 802 | +2 (+0.25%) | 18,000 |
| 26 Aug 2024 | JPY | 797 | 800 | 792 | 800 | 800 | +8 (+1.01%) | 10,100 |
| 23 Aug 2024 | JPY | 788 | 796 | 779 | 792 | 792 | +7 (+0.89%) | 17,100 |
| 22 Aug 2024 | JPY | 789 | 789 | 776 | 785 | 785 | +2 (+0.26%) | 11,700 |
| 21 Aug 2024 | JPY | 782 | 794 | 780 | 783 | 783 | -9 (-1.14%) | 12,200 |
| 20 Aug 2024 | JPY | 793 | 794 | 781 | 792 | 792 | +12 (+1.54%) | 25,000 |
| 19 Aug 2024 | JPY | 800 | 811 | 780 | 780 | 780 | -32 (-3.94%) | 26,800 |
| 16 Aug 2024 | JPY | 813 | 818 | 804 | 812 | 812 | +1 (+0.12%) | 22,700 |
| 15 Aug 2024 | JPY | 826 | 826 | 796 | 811 | 811 | -13 (-1.58%) | 49,300 |
| 14 Aug 2024 | JPY | 793 | 824 | 784 | 824 | 824 | +40 (+5.10%) | 29,100 |
| 13 Aug 2024 | JPY | 770 | 833 | 770 | 784 | 784 | -1 (-0.13%) | 43,200 |
| 9 Aug 2024 | JPY | 789 | 810 | 720 | 785 | 785 | +71 (+9.94%) | 75,500 |
| 8 Aug 2024 | JPY | 716 | 737 | 713 | 714 | 714 | -6 (-0.83%) | 29,400 |
| 7 Aug 2024 | JPY | 729 | 770 | 707 | 720 | 720 | -32 (-4.26%) | 43,800 |
| 6 Aug 2024 | JPY | 716 | 776 | 716 | 752 | 752 | +61 (+8.83%) | 45,500 |
| 5 Aug 2024 | JPY | 733 | 756 | 685 | 691 | 691 | -81 (-10.49%) | 37,800 |
| 2 Aug 2024 | JPY | 802 | 817 | 772 | 772 | 772 | -51 (-6.20%) | 38,500 |
