Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	325	326	325	325	325	-1 (-0.31%)	5,000
28 Aug 2012	JPY	330	330	326	326	326	-4 (-1.21%)	8,000
27 Aug 2012	JPY	331	331	330	330	330	+2 (+0.61%)	4,000
24 Aug 2012	JPY	327	328	327	328	328	+2 (+0.61%)	7,000
23 Aug 2012	JPY	326	329	326	326	326	0.0 (0.0%)	8,000
22 Aug 2012	JPY	321	326	321	326	326	0.0 (0.0%)	7,000
21 Aug 2012	JPY	329	329	326	326	326	-3 (-0.91%)	14,000
20 Aug 2012	JPY	329	330	320	329	329	+6 (+1.86%)	16,000
17 Aug 2012	JPY	322	328	322	323	323	+1 (+0.31%)	7,000
16 Aug 2012	JPY	317	322	314	322	322	+9 (+2.88%)	10,000
15 Aug 2012	JPY	316	316	310	313	313	-11 (-3.40%)	9,000
14 Aug 2012	JPY	322	324	322	324	324	+10 (+3.18%)	3,000
13 Aug 2012	JPY	319	322	314	314	314	-12 (-3.68%)	8,000
10 Aug 2012	JPY	318	326	318	326	326	+9 (+2.84%)	4,000
9 Aug 2012	JPY	313	317	313	317	317	+10 (+3.26%)	6,000
8 Aug 2012	JPY	317	317	307	307	307	-2 (-0.65%)	4,000
7 Aug 2012	JPY	314	314	308	309	309	+3 (+0.98%)	4,000
6 Aug 2012	JPY	307	307	305	306	306	-5 (-1.61%)	3,000
3 Aug 2012	JPY	311	311	311	311	311	0.0 (0.0%)	0
2 Aug 2012	JPY	310	315	310	311	311	+3 (+0.97%)	13,000
1 Aug 2012	JPY	308	308	308	308	308	-8 (-2.53%)	12,000
31 Jul 2012	JPY	316	316	316	316	316	+2 (+0.64%)	1,000
30 Jul 2012	JPY	309	316	309	314	314	+1 (+0.32%)	7,000
27 Jul 2012	JPY	313	313	313	313	313	+1 (+0.32%)	1,000
26 Jul 2012	JPY	311	316	311	312	312	+2 (+0.65%)	5,000
25 Jul 2012	JPY	312	316	309	310	310	-10 (-3.13%)	6,000
24 Jul 2012	JPY	322	322	320	320	320	-2 (-0.62%)	6,000
23 Jul 2012	JPY	323	327	322	322	322	-1 (-0.31%)	12,000
20 Jul 2012	JPY	327	327	323	323	323	0.0 (0.0%)	19,000
19 Jul 2012	JPY	322	325	322	323	323	+7 (+2.22%)	8,000