| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 316 | 317 | 316 | 316 | 316 | -3 (-0.94%) | 2,000 |
| 17 Jul 2012 | JPY | 330 | 333 | 312 | 319 | 319 | -9 (-2.74%) | 39,000 |
| 13 Jul 2012 | JPY | 328 | 328 | 328 | 328 | 328 | +2 (+0.61%) | 2,000 |
| 12 Jul 2012 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2012 | JPY | 328 | 328 | 326 | 326 | 326 | -4 (-1.21%) | 10,000 |
| 10 Jul 2012 | JPY | 330 | 332 | 326 | 330 | 330 | +5 (+1.54%) | 13,000 |
| 9 Jul 2012 | JPY | 328 | 328 | 325 | 325 | 325 | -3 (-0.91%) | 4,000 |
| 6 Jul 2012 | JPY | 326 | 328 | 326 | 328 | 328 | +4 (+1.23%) | 5,000 |
| 5 Jul 2012 | JPY | 330 | 330 | 322 | 324 | 324 | -6 (-1.82%) | 10,000 |
| 4 Jul 2012 | JPY | 333 | 334 | 330 | 330 | 330 | -2 (-0.60%) | 12,000 |
| 3 Jul 2012 | JPY | 332 | 334 | 330 | 332 | 332 | +5 (+1.53%) | 22,000 |
| 2 Jul 2012 | JPY | 327 | 327 | 321 | 327 | 327 | -1 (-0.30%) | 11,000 |
| 29 Jun 2012 | JPY | 302 | 335 | 302 | 328 | 328 | +18 (+5.81%) | 12,000 |
| 28 Jun 2012 | JPY | 308 | 312 | 307 | 310 | 310 | +1 (+0.32%) | 9,000 |
| 27 Jun 2012 | JPY | 312 | 312 | 309 | 309 | 309 | +4 (+1.31%) | 4,000 |
| 26 Jun 2012 | JPY | 303 | 307 | 302 | 305 | 305 | +2 (+0.66%) | 12,000 |
| 25 Jun 2012 | JPY | 304 | 304 | 300 | 303 | 303 | +7 (+2.36%) | 8,000 |
| 22 Jun 2012 | JPY | 300 | 300 | 296 | 296 | 296 | +3 (+1.02%) | 2,000 |
| 21 Jun 2012 | JPY | 300 | 300 | 293 | 293 | 293 | -7 (-2.33%) | 15,000 |
| 20 Jun 2012 | JPY | 297 | 300 | 296 | 300 | 300 | +10 (+3.45%) | 15,000 |
| 19 Jun 2012 | JPY | 292 | 293 | 290 | 290 | 290 | +5 (+1.75%) | 8,000 |
| 18 Jun 2012 | JPY | 283 | 289 | 283 | 285 | 285 | +3 (+1.06%) | 4,000 |
| 15 Jun 2012 | JPY | 289 | 289 | 282 | 282 | 282 | -8 (-2.76%) | 5,000 |
| 14 Jun 2012 | JPY | 282 | 290 | 282 | 290 | 290 | +2 (+0.69%) | 17,000 |
| 13 Jun 2012 | JPY | 288 | 288 | 288 | 288 | 288 | -5 (-1.71%) | 2,000 |
| 12 Jun 2012 | JPY | 285 | 293 | 284 | 293 | 293 | +8 (+2.81%) | 10,000 |
| 11 Jun 2012 | JPY | 286 | 286 | 285 | 285 | 285 | -3 (-1.04%) | 9,000 |
| 8 Jun 2012 | JPY | 290 | 290 | 287 | 288 | 288 | -5 (-1.71%) | 29,000 |
| 7 Jun 2012 | JPY | 291 | 293 | 291 | 293 | 293 | +5 (+1.74%) | 4,000 |
| 6 Jun 2012 | JPY | 287 | 288 | 287 | 288 | 288 | -1 (-0.35%) | 7,000 |
