| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 7,000 |
| 4 Jun 2012 | JPY | 286 | 287 | 286 | 287 | 287 | -8 (-2.71%) | 12,000 |
| 1 Jun 2012 | JPY | 286 | 297 | 286 | 295 | 295 | +5 (+1.72%) | 6,000 |
| 31 May 2012 | JPY | 289 | 291 | 289 | 290 | 290 | -7 (-2.36%) | 10,000 |
| 30 May 2012 | JPY | 284 | 298 | 283 | 297 | 297 | +7 (+2.41%) | 13,000 |
| 29 May 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 1,000 |
| 28 May 2012 | JPY | 286 | 294 | 286 | 289 | 289 | -3 (-1.03%) | 6,000 |
| 25 May 2012 | JPY | 298 | 298 | 291 | 292 | 292 | -7 (-2.34%) | 5,000 |
| 24 May 2012 | JPY | 301 | 301 | 299 | 299 | 299 | -2 (-0.66%) | 9,000 |
| 23 May 2012 | JPY | 302 | 303 | 301 | 301 | 301 | -5 (-1.63%) | 12,000 |
| 22 May 2012 | JPY | 317 | 317 | 305 | 306 | 306 | -6 (-1.92%) | 4,000 |
| 21 May 2012 | JPY | 308 | 312 | 308 | 312 | 312 | +1 (+0.32%) | 12,000 |
| 18 May 2012 | JPY | 304 | 311 | 302 | 311 | 311 | -6 (-1.89%) | 15,000 |
| 17 May 2012 | JPY | 310 | 317 | 306 | 317 | 317 | +14 (+4.62%) | 10,000 |
| 16 May 2012 | JPY | 314 | 317 | 303 | 303 | 303 | -14 (-4.42%) | 10,000 |
| 15 May 2012 | JPY | 317 | 317 | 311 | 317 | 317 | +1 (+0.32%) | 4,000 |
| 14 May 2012 | JPY | 320 | 320 | 316 | 316 | 316 | -13 (-3.95%) | 2,000 |
| 11 May 2012 | JPY | 323 | 330 | 323 | 329 | 329 | +6 (+1.86%) | 12,000 |
| 10 May 2012 | JPY | 325 | 332 | 323 | 323 | 323 | -1 (-0.31%) | 13,000 |
| 9 May 2012 | JPY | 327 | 327 | 324 | 324 | 324 | -6 (-1.82%) | 5,000 |
| 8 May 2012 | JPY | 325 | 330 | 325 | 330 | 330 | +4 (+1.23%) | 3,000 |
| 7 May 2012 | JPY | 325 | 326 | 325 | 326 | 326 | -7 (-2.10%) | 3,000 |
| 2 May 2012 | JPY | 334 | 334 | 333 | 333 | 333 | +6 (+1.83%) | 5,000 |
| 1 May 2012 | JPY | 326 | 327 | 326 | 327 | 327 | -4 (-1.21%) | 2,000 |
| 27 Apr 2012 | JPY | 335 | 336 | 331 | 331 | 331 | -4 (-1.19%) | 15,000 |
| 26 Apr 2012 | JPY | 333 | 335 | 332 | 335 | 335 | +2 (+0.60%) | 8,000 |
| 25 Apr 2012 | JPY | 328 | 333 | 328 | 333 | 333 | +5 (+1.52%) | 8,000 |
| 24 Apr 2012 | JPY | 334 | 334 | 327 | 328 | 328 | -1 (-0.30%) | 14,000 |
| 23 Apr 2012 | JPY | 329 | 330 | 329 | 329 | 329 | +3 (+0.92%) | 17,000 |
| 20 Apr 2012 | JPY | 324 | 326 | 324 | 326 | 326 | +7 (+2.19%) | 19,000 |
