| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 314 | 320 | 312 | 319 | 319 | +6 (+1.92%) | 13,000 |
| 18 Apr 2012 | JPY | 312 | 321 | 312 | 313 | 313 | +1 (+0.32%) | 9,000 |
| 17 Apr 2012 | JPY | 309 | 313 | 308 | 312 | 312 | +3 (+0.97%) | 6,000 |
| 16 Apr 2012 | JPY | 311 | 311 | 306 | 309 | 309 | -2 (-0.64%) | 7,000 |
| 13 Apr 2012 | JPY | 304 | 311 | 304 | 311 | 311 | +8 (+2.64%) | 8,000 |
| 12 Apr 2012 | JPY | 298 | 303 | 298 | 303 | 303 | +5 (+1.68%) | 13,000 |
| 11 Apr 2012 | JPY | 305 | 305 | 298 | 298 | 298 | -10 (-3.25%) | 8,000 |
| 10 Apr 2012 | JPY | 311 | 311 | 308 | 308 | 308 | -7 (-2.22%) | 6,000 |
| 9 Apr 2012 | JPY | 315 | 315 | 315 | 315 | 315 | -4 (-1.25%) | 2,000 |
| 6 Apr 2012 | JPY | 315 | 319 | 311 | 319 | 319 | +4 (+1.27%) | 7,000 |
| 5 Apr 2012 | JPY | 312 | 315 | 312 | 315 | 315 | +5 (+1.61%) | 2,000 |
| 4 Apr 2012 | JPY | 319 | 320 | 310 | 310 | 310 | -11 (-3.43%) | 14,000 |
| 3 Apr 2012 | JPY | 327 | 327 | 321 | 321 | 321 | -2 (-0.62%) | 12,000 |
| 2 Apr 2012 | JPY | 326 | 328 | 323 | 323 | 323 | -3 (-0.92%) | 9,000 |
| 30 Mar 2012 | JPY | 331 | 331 | 326 | 326 | 326 | -3 (-0.91%) | 5,000 |
| 29 Mar 2012 | JPY | 321 | 329 | 321 | 329 | 329 | +5 (+1.54%) | 10,000 |
| 28 Mar 2012 | JPY | 315 | 324 | 315 | 324 | 324 | -11 (-3.28%) | 11,000 |
| 27 Mar 2012 | JPY | 325 | 335 | 325 | 335 | 335 | +10 (+3.08%) | 16,000 |
| 26 Mar 2012 | JPY | 331 | 331 | 325 | 325 | 325 | -5 (-1.52%) | 17,000 |
| 23 Mar 2012 | JPY | 332 | 332 | 330 | 330 | 330 | -3 (-0.90%) | 9,000 |
| 22 Mar 2012 | JPY | 331 | 333 | 331 | 333 | 333 | +2 (+0.60%) | 7,000 |
| 21 Mar 2012 | JPY | 337 | 337 | 331 | 331 | 331 | -5 (-1.49%) | 18,000 |
| 19 Mar 2012 | JPY | 331 | 336 | 324 | 336 | 336 | +5 (+1.51%) | 13,000 |
| 16 Mar 2012 | JPY | 327 | 331 | 327 | 331 | 331 | +1 (+0.30%) | 5,000 |
| 15 Mar 2012 | JPY | 328 | 332 | 328 | 330 | 330 | +4 (+1.23%) | 5,000 |
| 14 Mar 2012 | JPY | 335 | 335 | 326 | 326 | 326 | -9 (-2.69%) | 14,000 |
| 13 Mar 2012 | JPY | 332 | 335 | 327 | 335 | 335 | 0.0 (0.0%) | 6,000 |
| 12 Mar 2012 | JPY | 334 | 338 | 334 | 335 | 335 | -3 (-0.89%) | 5,000 |
| 9 Mar 2012 | JPY | 338 | 338 | 334 | 338 | 338 | +4 (+1.20%) | 36,000 |
| 8 Mar 2012 | JPY | 334 | 334 | 334 | 334 | 334 | +3 (+0.91%) | 3,000 |
