| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 330 | 331 | 326 | 331 | 331 | +1 (+0.30%) | 9,000 |
| 6 Mar 2012 | JPY | 332 | 333 | 330 | 330 | 330 | 0.0 (0.0%) | 12,000 |
| 5 Mar 2012 | JPY | 333 | 333 | 330 | 330 | 330 | -2 (-0.60%) | 4,000 |
| 2 Mar 2012 | JPY | 332 | 332 | 330 | 332 | 332 | 0.0 (0.0%) | 7,000 |
| 1 Mar 2012 | JPY | 332 | 332 | 328 | 332 | 332 | 0.0 (0.0%) | 7,000 |
| 29 Feb 2012 | JPY | 332 | 333 | 330 | 332 | 332 | +4 (+1.22%) | 14,000 |
| 28 Feb 2012 | JPY | 330 | 331 | 328 | 328 | 328 | -2 (-0.61%) | 11,000 |
| 27 Feb 2012 | JPY | 321 | 334 | 320 | 330 | 330 | +1 (+0.30%) | 11,000 |
| 24 Feb 2012 | JPY | 327 | 330 | 327 | 329 | 329 | +5 (+1.54%) | 9,000 |
| 23 Feb 2012 | JPY | 324 | 325 | 321 | 324 | 324 | +4 (+1.25%) | 18,000 |
| 22 Feb 2012 | JPY | 319 | 323 | 318 | 320 | 320 | +5 (+1.59%) | 14,000 |
| 21 Feb 2012 | JPY | 319 | 320 | 315 | 315 | 315 | -4 (-1.25%) | 23,000 |
| 20 Feb 2012 | JPY | 314 | 319 | 314 | 319 | 319 | +6 (+1.92%) | 19,000 |
| 17 Feb 2012 | JPY | 316 | 317 | 313 | 313 | 313 | 0.0 (0.0%) | 6,000 |
| 16 Feb 2012 | JPY | 320 | 320 | 313 | 313 | 313 | -4 (-1.26%) | 10,000 |
| 15 Feb 2012 | JPY | 319 | 319 | 313 | 317 | 317 | +3 (+0.96%) | 15,000 |
| 14 Feb 2012 | JPY | 313 | 314 | 313 | 314 | 314 | +4 (+1.29%) | 2,000 |
| 13 Feb 2012 | JPY | 308 | 314 | 308 | 310 | 310 | -1 (-0.32%) | 6,000 |
| 10 Feb 2012 | JPY | 316 | 320 | 311 | 311 | 311 | 0.0 (0.0%) | 11,000 |
| 9 Feb 2012 | JPY | 319 | 319 | 311 | 311 | 311 | -8 (-2.51%) | 7,000 |
| 8 Feb 2012 | JPY | 316 | 319 | 310 | 319 | 319 | +7 (+2.24%) | 28,000 |
| 7 Feb 2012 | JPY | 318 | 318 | 312 | 312 | 312 | -5 (-1.58%) | 4,000 |
| 6 Feb 2012 | JPY | 316 | 317 | 315 | 317 | 317 | +2 (+0.63%) | 9,000 |
| 3 Feb 2012 | JPY | 320 | 320 | 315 | 315 | 315 | -2 (-0.63%) | 19,000 |
| 2 Feb 2012 | JPY | 318 | 319 | 313 | 317 | 317 | -2 (-0.63%) | 13,000 |
| 1 Feb 2012 | JPY | 319 | 319 | 314 | 319 | 319 | 0.0 (0.0%) | 14,000 |
| 31 Jan 2012 | JPY | 318 | 319 | 315 | 319 | 319 | +3 (+0.95%) | 11,000 |
| 30 Jan 2012 | JPY | 315 | 316 | 315 | 316 | 316 | +1 (+0.32%) | 4,000 |
| 27 Jan 2012 | JPY | 315 | 315 | 315 | 315 | 315 | +1 (+0.32%) | 2,000 |
| 26 Jan 2012 | JPY | 319 | 319 | 314 | 314 | 314 | -6 (-1.88%) | 7,000 |
