| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 303 | 313 | 303 | 313 | 313 | +3 (+0.97%) | 5,000 |
| 7 Dec 2011 | JPY | 311 | 312 | 310 | 310 | 310 | -1 (-0.32%) | 5,000 |
| 6 Dec 2011 | JPY | 311 | 311 | 311 | 311 | 311 | -5 (-1.58%) | 3,000 |
| 5 Dec 2011 | JPY | 316 | 316 | 316 | 316 | 316 | +4 (+1.28%) | 8,000 |
| 2 Dec 2011 | JPY | 312 | 312 | 312 | 312 | 312 | -1 (-0.32%) | 10,000 |
| 1 Dec 2011 | JPY | 312 | 315 | 310 | 313 | 313 | +1 (+0.32%) | 24,000 |
| 30 Nov 2011 | JPY | 313 | 313 | 310 | 312 | 312 | -1 (-0.32%) | 5,000 |
| 29 Nov 2011 | JPY | 308 | 313 | 308 | 313 | 313 | +5 (+1.62%) | 11,000 |
| 28 Nov 2011 | JPY | 304 | 308 | 299 | 308 | 308 | +1 (+0.33%) | 4,000 |
| 25 Nov 2011 | JPY | 308 | 308 | 306 | 307 | 307 | +3 (+0.99%) | 13,000 |
| 24 Nov 2011 | JPY | 303 | 308 | 295 | 304 | 304 | +1 (+0.33%) | 16,000 |
| 22 Nov 2011 | JPY | 307 | 309 | 303 | 303 | 303 | -8 (-2.57%) | 6,000 |
| 21 Nov 2011 | JPY | 309 | 311 | 308 | 311 | 311 | +2 (+0.65%) | 13,000 |
| 18 Nov 2011 | JPY | 303 | 309 | 303 | 309 | 309 | +3 (+0.98%) | 10,000 |
| 17 Nov 2011 | JPY | 307 | 307 | 305 | 306 | 306 | -4 (-1.29%) | 6,000 |
| 16 Nov 2011 | JPY | 304 | 310 | 304 | 310 | 310 | +3 (+0.98%) | 6,000 |
| 15 Nov 2011 | JPY | 306 | 308 | 306 | 307 | 307 | +2 (+0.66%) | 5,000 |
| 14 Nov 2011 | JPY | 308 | 308 | 298 | 305 | 305 | +3 (+0.99%) | 9,000 |
| 11 Nov 2011 | JPY | 304 | 304 | 301 | 302 | 302 | -2 (-0.66%) | 11,000 |
| 10 Nov 2011 | JPY | 301 | 304 | 296 | 304 | 304 | +4 (+1.33%) | 16,000 |
| 9 Nov 2011 | JPY | 300 | 300 | 299 | 300 | 300 | +8 (+2.74%) | 3,000 |
| 8 Nov 2011 | JPY | 303 | 308 | 292 | 292 | 292 | -18 (-5.81%) | 7,000 |
| 7 Nov 2011 | JPY | 302 | 310 | 301 | 310 | 310 | +6 (+1.97%) | 6,000 |
| 4 Nov 2011 | JPY | 304 | 304 | 304 | 304 | 304 | -3 (-0.98%) | 1,000 |
| 2 Nov 2011 | JPY | 308 | 308 | 307 | 307 | 307 | 0.0 (0.0%) | 6,000 |
| 1 Nov 2011 | JPY | 309 | 309 | 307 | 307 | 307 | -2 (-0.65%) | 6,000 |
| 31 Oct 2011 | JPY | 308 | 310 | 300 | 309 | 309 | +1 (+0.32%) | 12,000 |
| 28 Oct 2011 | JPY | 300 | 308 | 300 | 308 | 308 | +8 (+2.67%) | 32,000 |
| 27 Oct 2011 | JPY | 302 | 303 | 300 | 300 | 300 | -3 (-0.99%) | 14,000 |
| 26 Oct 2011 | JPY | 306 | 307 | 303 | 303 | 303 | -8 (-2.57%) | 4,000 |
