Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	316	316	311	311	311	-5 (-1.58%)	5,000
24 Oct 2011	JPY	323	323	316	316	316	-1 (-0.32%)	7,000
21 Oct 2011	JPY	315	317	313	317	317	+2 (+0.63%)	15,000
20 Oct 2011	JPY	316	316	312	315	315	+2 (+0.64%)	9,000
19 Oct 2011	JPY	313	313	313	313	313	+8 (+2.62%)	2,000
18 Oct 2011	JPY	305	305	305	305	305	-7 (-2.24%)	1,000
17 Oct 2011	JPY	309	312	309	312	312	+4 (+1.30%)	5,000
14 Oct 2011	JPY	316	316	308	308	308	-12 (-3.75%)	6,000
13 Oct 2011	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
12 Oct 2011	JPY	318	321	318	320	320	-3 (-0.93%)	8,000
11 Oct 2011	JPY	325	329	323	323	323	-7 (-2.12%)	9,000
7 Oct 2011	JPY	330	330	325	330	330	0.0 (0.0%)	7,000
6 Oct 2011	JPY	328	330	328	330	330	+10 (+3.13%)	8,000
5 Oct 2011	JPY	329	329	318	320	320	-3 (-0.93%)	12,000
4 Oct 2011	JPY	324	330	323	323	323	-1 (-0.31%)	10,000
3 Oct 2011	JPY	330	330	324	324	324	-9 (-2.70%)	10,000
30 Sep 2011	JPY	339	339	330	333	333	+1 (+0.30%)	19,000
29 Sep 2011	JPY	326	334	325	332	332	+4 (+1.22%)	22,000
28 Sep 2011	JPY	320	328	320	328	328	+10 (+3.14%)	17,000
27 Sep 2011	JPY	316	320	316	318	318	+10 (+3.25%)	10,000
26 Sep 2011	JPY	316	316	308	308	308	-5 (-1.60%)	6,000
22 Sep 2011	JPY	318	318	313	313	313	-11 (-3.40%)	3,000
21 Sep 2011	JPY	322	324	322	324	324	+2 (+0.62%)	13,000
20 Sep 2011	JPY	319	322	319	322	322	0.0 (0.0%)	10,000
16 Sep 2011	JPY	319	322	317	322	322	+11 (+3.54%)	12,000
15 Sep 2011	JPY	311	316	310	311	311	-8 (-2.51%)	18,000
14 Sep 2011	JPY	317	319	315	319	319	+6 (+1.92%)	5,000
13 Sep 2011	JPY	314	322	313	313	313	0.0 (0.0%)	16,000
12 Sep 2011	JPY	313	313	313	313	313	-10 (-3.10%)	3,000
9 Sep 2011	JPY	318	324	318	323	323	-1 (-0.31%)	29,000