| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 324 | 324 | 322 | 324 | 324 | +2.333 (+0.73%) | 5,000 |
| 7 Sep 2011 | JPY | 321 | 325 | 321 | 321.6667 | 321.6667 | +1.667 (+0.52%) | 6,000 |
| 6 Sep 2011 | JPY | 321 | 321 | 314 | 320 | 320 | -1 (-0.31%) | 9,000 |
| 5 Sep 2011 | JPY | 315 | 321 | 314 | 321 | 321 | 0.0 (0.0%) | 16,000 |
| 2 Sep 2011 | JPY | 321 | 322 | 320 | 321 | 321 | +1 (+0.31%) | 8,000 |
| 1 Sep 2011 | JPY | 323 | 323 | 318 | 320 | 320 | -1 (-0.31%) | 8,000 |
| 31 Aug 2011 | JPY | 322 | 322 | 321 | 321 | 321 | -1 (-0.31%) | 5,000 |
| 30 Aug 2011 | JPY | 323 | 323 | 318 | 322 | 322 | +6 (+1.90%) | 15,000 |
| 29 Aug 2011 | JPY | 323 | 323 | 315 | 316 | 316 | -5 (-1.56%) | 4,000 |
| 26 Aug 2011 | JPY | 320 | 321 | 316 | 321 | 321 | -3 (-0.93%) | 16,000 |
| 25 Aug 2011 | JPY | 328 | 328 | 324 | 324 | 324 | -1 (-0.31%) | 15,000 |
| 24 Aug 2011 | JPY | 325 | 327 | 322 | 325 | 325 | +6 (+1.88%) | 14,000 |
| 23 Aug 2011 | JPY | 318 | 320 | 318 | 319 | 319 | +4 (+1.27%) | 12,000 |
| 22 Aug 2011 | JPY | 310 | 315 | 310 | 315 | 315 | +8 (+2.61%) | 11,000 |
| 19 Aug 2011 | JPY | 307 | 307 | 299 | 307 | 307 | -4 (-1.29%) | 21,000 |
| 18 Aug 2011 | JPY | 306 | 311 | 306 | 311 | 311 | +9 (+2.98%) | 12,000 |
| 17 Aug 2011 | JPY | 303 | 303 | 300 | 302 | 302 | +1 (+0.33%) | 6,000 |
| 16 Aug 2011 | JPY | 304 | 304 | 301 | 301 | 301 | +2 (+0.67%) | 4,000 |
| 15 Aug 2011 | JPY | 299 | 299 | 299 | 299 | 299 | +8 (+2.75%) | 5,000 |
| 12 Aug 2011 | JPY | 298 | 298 | 290 | 291 | 291 | -9 (-3%) | 4,000 |
| 11 Aug 2011 | JPY | 297 | 304 | 297 | 300 | 300 | +3 (+1.01%) | 10,000 |
| 10 Aug 2011 | JPY | 284 | 297 | 284 | 297 | 297 | +15 (+5.32%) | 17,000 |
| 9 Aug 2011 | JPY | 285 | 287 | 278 | 282 | 282 | -6 (-2.08%) | 16,000 |
| 8 Aug 2011 | JPY | 285 | 294 | 285 | 288 | 288 | 0.0 (0.0%) | 11,000 |
| 5 Aug 2011 | JPY | 287 | 290 | 285 | 288 | 288 | -8 (-2.70%) | 35,000 |
| 4 Aug 2011 | JPY | 300 | 300 | 288 | 296 | 296 | -3 (-1.00%) | 18,000 |
| 3 Aug 2011 | JPY | 301 | 301 | 299 | 299 | 299 | -2 (-0.66%) | 8,000 |
| 2 Aug 2011 | JPY | 303 | 304 | 301 | 301 | 301 | -7 (-2.27%) | 8,000 |
| 1 Aug 2011 | JPY | 312 | 312 | 303 | 308 | 308 | -7 (-2.22%) | 15,000 |
| 29 Jul 2011 | JPY | 319 | 320 | 315 | 315 | 315 | -8 (-2.48%) | 10,000 |
