| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 325 | 325 | 316 | 323 | 323 | -7 (-2.12%) | 20,000 |
| 27 Jul 2011 | JPY | 333 | 333 | 330 | 330 | 330 | -7 (-2.08%) | 4,000 |
| 26 Jul 2011 | JPY | 337 | 337 | 337 | 337 | 337 | +4 (+1.20%) | 5,000 |
| 25 Jul 2011 | JPY | 325 | 334 | 325 | 333 | 333 | 0.0 (0.0%) | 22,000 |
| 22 Jul 2011 | JPY | 335 | 340 | 327 | 333 | 333 | +6 (+1.83%) | 29,000 |
| 21 Jul 2011 | JPY | 328 | 328 | 325 | 327 | 327 | -2 (-0.61%) | 14,000 |
| 20 Jul 2011 | JPY | 328 | 329 | 328 | 329 | 329 | +5 (+1.54%) | 12,000 |
| 19 Jul 2011 | JPY | 319 | 325 | 319 | 324 | 324 | +8 (+2.53%) | 13,000 |
| 15 Jul 2011 | JPY | 307 | 318 | 307 | 316 | 316 | +2 (+0.64%) | 7,000 |
| 14 Jul 2011 | JPY | 321 | 321 | 314 | 314 | 314 | -7 (-2.18%) | 9,000 |
| 13 Jul 2011 | JPY | 320 | 321 | 319 | 321 | 321 | +5 (+1.58%) | 7,000 |
| 12 Jul 2011 | JPY | 316 | 318 | 315 | 316 | 316 | -1 (-0.32%) | 13,000 |
| 11 Jul 2011 | JPY | 315 | 317 | 314 | 317 | 317 | +6 (+1.93%) | 17,000 |
| 8 Jul 2011 | JPY | 310 | 317 | 310 | 311 | 311 | +1 (+0.32%) | 8,000 |
| 7 Jul 2011 | JPY | 321 | 321 | 310 | 310 | 310 | -10 (-3.13%) | 15,000 |
| 6 Jul 2011 | JPY | 319 | 320 | 319 | 320 | 320 | -3 (-0.93%) | 21,000 |
| 5 Jul 2011 | JPY | 322 | 326 | 322 | 323 | 323 | +5 (+1.57%) | 12,000 |
| 4 Jul 2011 | JPY | 307 | 318 | 307 | 318 | 318 | +13 (+4.26%) | 20,000 |
| 1 Jul 2011 | JPY | 300 | 305 | 300 | 305 | 305 | +4 (+1.33%) | 11,000 |
| 30 Jun 2011 | JPY | 300 | 301 | 297 | 301 | 301 | +2 (+0.67%) | 10,000 |
| 29 Jun 2011 | JPY | 290 | 299 | 290 | 299 | 299 | +5 (+1.70%) | 11,000 |
| 28 Jun 2011 | JPY | 292 | 295 | 292 | 294 | 294 | +1 (+0.34%) | 4,000 |
| 27 Jun 2011 | JPY | 293 | 293 | 292 | 293 | 293 | 0.0 (0.0%) | 6,000 |
| 24 Jun 2011 | JPY | 292 | 295 | 292 | 293 | 293 | -7 (-2.33%) | 30,000 |
| 23 Jun 2011 | JPY | 304 | 307 | 300 | 300 | 300 | -4 (-1.32%) | 16,000 |
| 22 Jun 2011 | JPY | 304 | 311 | 292 | 304 | 304 | -2 (-0.65%) | 19,000 |
| 21 Jun 2011 | JPY | 306 | 306 | 304 | 306 | 306 | +5 (+1.66%) | 20,000 |
| 20 Jun 2011 | JPY | 291 | 301 | 291 | 301 | 301 | +13 (+4.51%) | 8,000 |
| 17 Jun 2011 | JPY | 293 | 299 | 288 | 288 | 288 | -5 (-1.71%) | 13,000 |
| 16 Jun 2011 | JPY | 299 | 299 | 293 | 293 | 293 | -6 (-2.01%) | 2,000 |
