| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 691 | 697 | 691 | 693 | 693 | +3 (+0.43%) | 24,000 |
| 29 Jun 2023 | JPY | 698 | 701 | 687 | 690 | 690 | -3 (-0.43%) | 19,900 |
| 28 Jun 2023 | JPY | 680 | 693 | 680 | 693 | 693 | +15 (+2.21%) | 37,200 |
| 27 Jun 2023 | JPY | 684 | 684 | 676 | 678 | 678 | -5 (-0.73%) | 13,300 |
| 26 Jun 2023 | JPY | 701 | 701 | 683 | 683 | 683 | -18 (-2.57%) | 18,500 |
| 23 Jun 2023 | JPY | 708 | 711 | 696 | 701 | 701 | -3 (-0.43%) | 26,800 |
| 22 Jun 2023 | JPY | 704 | 708 | 700 | 704 | 704 | +5 (+0.72%) | 28,800 |
| 21 Jun 2023 | JPY | 698 | 705 | 697 | 699 | 699 | +1 (+0.14%) | 28,300 |
| 20 Jun 2023 | JPY | 698 | 698 | 689 | 698 | 698 | 0.0 (0.0%) | 17,400 |
| 19 Jun 2023 | JPY | 691 | 705 | 687 | 698 | 698 | +9 (+1.31%) | 44,600 |
| 16 Jun 2023 | JPY | 684 | 691 | 682 | 689 | 689 | +5 (+0.73%) | 22,100 |
| 15 Jun 2023 | JPY | 686 | 691 | 675 | 684 | 684 | -12 (-1.72%) | 73,200 |
| 14 Jun 2023 | JPY | 687 | 696 | 687 | 696 | 696 | +11 (+1.61%) | 31,200 |
| 13 Jun 2023 | JPY | 688 | 690 | 683 | 685 | 685 | 0.0 (0.0%) | 25,600 |
| 12 Jun 2023 | JPY | 685 | 690 | 683 | 685 | 685 | +6 (+0.88%) | 22,100 |
| 9 Jun 2023 | JPY | 670 | 681 | 670 | 679 | 679 | +11 (+1.65%) | 33,600 |
| 8 Jun 2023 | JPY | 670 | 677 | 665 | 668 | 668 | -2 (-0.30%) | 32,800 |
| 7 Jun 2023 | JPY | 670 | 678 | 667 | 670 | 670 | +2 (+0.30%) | 36,800 |
| 6 Jun 2023 | JPY | 672 | 676 | 665 | 668 | 668 | -14 (-2.05%) | 25,000 |
| 5 Jun 2023 | JPY | 683 | 688 | 682 | 682 | 682 | +6 (+0.89%) | 22,400 |
| 2 Jun 2023 | JPY | 660 | 677 | 660 | 676 | 676 | +18 (+2.74%) | 29,700 |
| 1 Jun 2023 | JPY | 658 | 669 | 657 | 658 | 658 | -3 (-0.45%) | 45,900 |
| 31 May 2023 | JPY | 671 | 674 | 661 | 661 | 661 | -17 (-2.51%) | 56,900 |
| 30 May 2023 | JPY | 694 | 694 | 678 | 678 | 678 | -16 (-2.31%) | 41,900 |
| 29 May 2023 | JPY | 695 | 704 | 693 | 694 | 694 | +3 (+0.43%) | 21,200 |
| 26 May 2023 | JPY | 708 | 708 | 691 | 691 | 691 | -14 (-1.99%) | 36,400 |
| 25 May 2023 | JPY | 703 | 708 | 701 | 705 | 705 | 0.0 (0.0%) | 49,100 |
| 24 May 2023 | JPY | 705 | 713 | 705 | 705 | 705 | -1 (-0.14%) | 34,000 |
| 23 May 2023 | JPY | 720 | 726 | 704 | 706 | 706 | -13 (-1.81%) | 52,600 |
| 22 May 2023 | JPY | 700 | 724 | 698 | 719 | 719 | +19 (+2.71%) | 42,800 |
