| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 300 | 300 | 296 | 299 | 299 | -1 (-0.33%) | 7,000 |
| 14 Jun 2011 | JPY | 300 | 300 | 300 | 300 | 300 | +6 (+2.04%) | 1,000 |
| 13 Jun 2011 | JPY | 293 | 296 | 293 | 294 | 294 | -6 (-2%) | 7,000 |
| 10 Jun 2011 | JPY | 299 | 300 | 296 | 300 | 300 | +9 (+3.09%) | 29,000 |
| 9 Jun 2011 | JPY | 291 | 291 | 291 | 291 | 291 | -3 (-1.02%) | 4,000 |
| 8 Jun 2011 | JPY | 289 | 294 | 289 | 294 | 294 | +1 (+0.34%) | 3,000 |
| 7 Jun 2011 | JPY | 288 | 293 | 288 | 293 | 293 | +6 (+2.09%) | 6,000 |
| 6 Jun 2011 | JPY | 290 | 294 | 286 | 287 | 287 | -7 (-2.38%) | 12,000 |
| 3 Jun 2011 | JPY | 300 | 300 | 293 | 294 | 294 | -7 (-2.33%) | 11,000 |
| 2 Jun 2011 | JPY | 305 | 305 | 301 | 301 | 301 | -4 (-1.31%) | 3,000 |
| 1 Jun 2011 | JPY | 317 | 317 | 302 | 305 | 305 | -5 (-1.61%) | 9,000 |
| 31 May 2011 | JPY | 303 | 315 | 303 | 310 | 310 | +12 (+4.03%) | 13,000 |
| 30 May 2011 | JPY | 297 | 298 | 297 | 298 | 298 | -6 (-1.97%) | 3,000 |
| 27 May 2011 | JPY | 312 | 313 | 304 | 304 | 304 | -7 (-2.25%) | 7,000 |
| 26 May 2011 | JPY | 306 | 311 | 306 | 311 | 311 | +6 (+1.97%) | 5,000 |
| 25 May 2011 | JPY | 308 | 308 | 303 | 305 | 305 | -5 (-1.61%) | 6,000 |
| 24 May 2011 | JPY | 310 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 7,000 |
| 23 May 2011 | JPY | 308 | 308 | 306 | 307 | 307 | -3 (-0.97%) | 8,000 |
| 20 May 2011 | JPY | 304 | 312 | 304 | 310 | 310 | +9 (+2.99%) | 20,000 |
| 19 May 2011 | JPY | 306 | 306 | 298 | 301 | 301 | +3 (+1.01%) | 15,000 |
| 18 May 2011 | JPY | 288 | 299 | 288 | 298 | 298 | +8 (+2.76%) | 14,000 |
| 17 May 2011 | JPY | 302 | 302 | 290 | 290 | 290 | -18 (-5.84%) | 11,000 |
| 16 May 2011 | JPY | 312 | 312 | 308 | 308 | 308 | -3 (-0.96%) | 3,000 |
| 13 May 2011 | JPY | 322 | 322 | 303 | 311 | 311 | -11 (-3.42%) | 16,000 |
| 12 May 2011 | JPY | 322 | 337 | 321 | 322 | 322 | -6 (-1.83%) | 8,000 |
| 11 May 2011 | JPY | 327 | 328 | 327 | 328 | 328 | +2 (+0.61%) | 3,000 |
| 10 May 2011 | JPY | 332 | 337 | 326 | 326 | 326 | -10 (-2.98%) | 6,000 |
| 9 May 2011 | JPY | 339 | 339 | 330 | 336 | 336 | +4 (+1.20%) | 12,000 |
| 6 May 2011 | JPY | 330 | 332 | 330 | 332 | 332 | +2 (+0.61%) | 3,000 |
| 2 May 2011 | JPY | 327 | 330 | 326 | 330 | 330 | +3 (+0.92%) | 5,000 |
