| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 319 | 330 | 319 | 327 | 327 | +7 (+2.19%) | 8,000 |
| 27 Apr 2011 | JPY | 322 | 322 | 319 | 320 | 320 | -2 (-0.62%) | 20,000 |
| 26 Apr 2011 | JPY | 323 | 323 | 322 | 322 | 322 | +7 (+2.22%) | 14,000 |
| 25 Apr 2011 | JPY | 318 | 326 | 315 | 315 | 315 | -6 (-1.87%) | 13,000 |
| 22 Apr 2011 | JPY | 320 | 321 | 319 | 321 | 321 | +1 (+0.31%) | 4,000 |
| 21 Apr 2011 | JPY | 337 | 337 | 320 | 320 | 320 | -10 (-3.03%) | 16,000 |
| 20 Apr 2011 | JPY | 330 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 6,000 |
| 19 Apr 2011 | JPY | 327 | 327 | 318 | 325 | 325 | -1 (-0.31%) | 6,000 |
| 18 Apr 2011 | JPY | 337 | 341 | 326 | 326 | 326 | -8 (-2.40%) | 10,000 |
| 15 Apr 2011 | JPY | 334 | 334 | 334 | 334 | 334 | +4 (+1.21%) | 5,000 |
| 14 Apr 2011 | JPY | 330 | 338 | 330 | 330 | 330 | 0.0 (0.0%) | 14,000 |
| 13 Apr 2011 | JPY | 333 | 339 | 330 | 330 | 330 | -8 (-2.37%) | 31,000 |
| 12 Apr 2011 | JPY | 342 | 342 | 337 | 338 | 338 | -4 (-1.17%) | 5,000 |
| 11 Apr 2011 | JPY | 345 | 353 | 337 | 342 | 342 | +2 (+0.59%) | 14,000 |
| 8 Apr 2011 | JPY | 330 | 340 | 330 | 340 | 340 | +5 (+1.49%) | 9,000 |
| 7 Apr 2011 | JPY | 346 | 346 | 335 | 335 | 335 | -5 (-1.47%) | 5,000 |
| 6 Apr 2011 | JPY | 351 | 351 | 340 | 340 | 340 | -3 (-0.87%) | 12,000 |
| 5 Apr 2011 | JPY | 355 | 355 | 343 | 343 | 343 | -15 (-4.19%) | 18,000 |
| 4 Apr 2011 | JPY | 357 | 366 | 357 | 358 | 358 | -6 (-1.65%) | 13,000 |
| 1 Apr 2011 | JPY | 360 | 368 | 360 | 364 | 364 | +4 (+1.11%) | 10,000 |
| 31 Mar 2011 | JPY | 376 | 378 | 360 | 360 | 360 | 0.0 (0.0%) | 32,000 |
| 30 Mar 2011 | JPY | 365 | 372 | 355 | 360 | 360 | -5 (-1.37%) | 64,000 |
| 29 Mar 2011 | JPY | 365 | 368 | 359 | 365 | 365 | -12 (-3.18%) | 46,000 |
| 28 Mar 2011 | JPY | 372 | 377 | 366 | 377 | 377 | -1 (-0.26%) | 29,000 |
| 25 Mar 2011 | JPY | 379 | 385 | 370 | 378 | 378 | -1 (-0.26%) | 28,000 |
| 24 Mar 2011 | JPY | 357 | 379 | 350 | 379 | 379 | +28 (+7.98%) | 40,000 |
| 23 Mar 2011 | JPY | 355 | 356 | 346 | 351 | 351 | -2 (-0.57%) | 30,000 |
| 22 Mar 2011 | JPY | 343 | 353 | 335 | 353 | 353 | +25 (+7.62%) | 27,000 |
| 18 Mar 2011 | JPY | 337 | 337 | 326 | 328 | 328 | +15 (+4.79%) | 46,000 |
| 17 Mar 2011 | JPY | 313 | 313 | 300 | 313 | 313 | 0.0 (0.0%) | 31,000 |
