| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 344 | 344 | 303 | 313 | 313 | -28 (-8.21%) | 54,000 |
| 15 Mar 2011 | JPY | 360 | 368 | 328 | 341 | 341 | -3 (-0.87%) | 78,000 |
| 14 Mar 2011 | JPY | 325 | 344 | 320 | 344 | 344 | +49 (+16.61%) | 57,000 |
| 11 Mar 2011 | JPY | 307 | 307 | 295 | 295 | 295 | -12 (-3.91%) | 63,000 |
| 10 Mar 2011 | JPY | 310 | 310 | 306 | 307 | 307 | -3 (-0.97%) | 6,000 |
| 9 Mar 2011 | JPY | 315 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2011 | JPY | 314 | 319 | 310 | 310 | 310 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2011 | JPY | 308 | 311 | 308 | 310 | 310 | -5 (-1.59%) | 17,000 |
| 4 Mar 2011 | JPY | 314 | 316 | 314 | 315 | 315 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2011 | JPY | 315 | 315 | 314 | 315 | 315 | +5 (+1.61%) | 3,000 |
| 2 Mar 2011 | JPY | 310 | 323 | 306 | 310 | 310 | -2 (-0.64%) | 24,000 |
| 1 Mar 2011 | JPY | 322 | 322 | 312 | 312 | 312 | -6 (-1.89%) | 8,000 |
| 28 Feb 2011 | JPY | 317 | 318 | 317 | 318 | 318 | +1 (+0.32%) | 3,000 |
| 25 Feb 2011 | JPY | 311 | 317 | 311 | 317 | 317 | +4 (+1.28%) | 4,000 |
| 24 Feb 2011 | JPY | 318 | 318 | 313 | 313 | 313 | +3 (+0.97%) | 15,000 |
| 23 Feb 2011 | JPY | 319 | 319 | 310 | 310 | 310 | -4 (-1.27%) | 13,000 |
| 22 Feb 2011 | JPY | 319 | 319 | 312 | 314 | 314 | -2 (-0.63%) | 5,000 |
| 21 Feb 2011 | JPY | 318 | 318 | 314 | 316 | 316 | +2 (+0.64%) | 18,000 |
| 18 Feb 2011 | JPY | 316 | 316 | 313 | 314 | 314 | +1 (+0.32%) | 9,000 |
| 17 Feb 2011 | JPY | 310 | 313 | 309 | 313 | 313 | +5 (+1.62%) | 12,000 |
| 16 Feb 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2011 | JPY | 310 | 312 | 308 | 308 | 308 | -2 (-0.65%) | 7,000 |
| 14 Feb 2011 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2011 | JPY | 312 | 312 | 310 | 310 | 310 | +3 (+0.98%) | 6,000 |
| 9 Feb 2011 | JPY | 307 | 307 | 304 | 307 | 307 | 0.0 (0.0%) | 10,000 |
| 8 Feb 2011 | JPY | 317 | 317 | 307 | 307 | 307 | -9 (-2.85%) | 20,000 |
| 7 Feb 2011 | JPY | 324 | 324 | 316 | 316 | 316 | 0.0 (0.0%) | 8,000 |
| 4 Feb 2011 | JPY | 317 | 319 | 315 | 316 | 316 | +6 (+1.94%) | 8,000 |
| 3 Feb 2011 | JPY | 307 | 310 | 306 | 310 | 310 | -5 (-1.59%) | 13,000 |
| 2 Feb 2011 | JPY | 309 | 315 | 309 | 315 | 315 | +4 (+1.29%) | 7,000 |
