| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 341 | 341 | 340 | 340 | 340 | -1 (-0.29%) | 6,000 |
| 14 Dec 2010 | JPY | 335 | 341 | 335 | 341 | 341 | +9 (+2.71%) | 15,000 |
| 13 Dec 2010 | JPY | 331 | 332 | 331 | 332 | 332 | +5 (+1.53%) | 8,000 |
| 10 Dec 2010 | JPY | 330 | 330 | 327 | 327 | 327 | +3 (+0.93%) | 44,000 |
| 9 Dec 2010 | JPY | 323 | 324 | 323 | 324 | 324 | 0.0 (0.0%) | 4,000 |
| 8 Dec 2010 | JPY | 317 | 324 | 317 | 324 | 324 | +1 (+0.31%) | 10,000 |
| 7 Dec 2010 | JPY | 313 | 323 | 313 | 323 | 323 | +6 (+1.89%) | 12,000 |
| 6 Dec 2010 | JPY | 311 | 318 | 311 | 317 | 317 | +2 (+0.63%) | 7,000 |
| 3 Dec 2010 | JPY | 319 | 320 | 313 | 315 | 315 | -1 (-0.32%) | 21,000 |
| 2 Dec 2010 | JPY | 323 | 323 | 316 | 316 | 316 | +1 (+0.32%) | 29,000 |
| 1 Dec 2010 | JPY | 314 | 315 | 314 | 315 | 315 | +1 (+0.32%) | 6,000 |
| 30 Nov 2010 | JPY | 317 | 317 | 312 | 314 | 314 | -1 (-0.32%) | 12,000 |
| 29 Nov 2010 | JPY | 313 | 315 | 313 | 315 | 315 | +3 (+0.96%) | 11,000 |
| 26 Nov 2010 | JPY | 308 | 312 | 308 | 312 | 312 | -2 (-0.64%) | 3,000 |
| 25 Nov 2010 | JPY | 316 | 316 | 309 | 314 | 314 | +6 (+1.95%) | 11,000 |
| 24 Nov 2010 | JPY | 309 | 310 | 305 | 308 | 308 | -2 (-0.65%) | 13,000 |
| 22 Nov 2010 | JPY | 301 | 310 | 301 | 310 | 310 | +2 (+0.65%) | 8,000 |
| 19 Nov 2010 | JPY | 313 | 313 | 307 | 308 | 308 | +1 (+0.33%) | 25,000 |
| 18 Nov 2010 | JPY | 302 | 307 | 302 | 307 | 307 | +6 (+1.99%) | 13,000 |
| 17 Nov 2010 | JPY | 294 | 303 | 294 | 301 | 301 | +6 (+2.03%) | 8,000 |
| 16 Nov 2010 | JPY | 307 | 307 | 294 | 295 | 295 | -13 (-4.22%) | 14,000 |
| 15 Nov 2010 | JPY | 313 | 316 | 308 | 308 | 308 | +2 (+0.65%) | 13,000 |
| 12 Nov 2010 | JPY | 309 | 314 | 306 | 306 | 306 | -8 (-2.55%) | 4,000 |
| 11 Nov 2010 | JPY | 306 | 314 | 306 | 314 | 314 | +10 (+3.29%) | 14,000 |
| 10 Nov 2010 | JPY | 307 | 307 | 304 | 304 | 304 | +1 (+0.33%) | 7,000 |
| 9 Nov 2010 | JPY | 300 | 305 | 300 | 303 | 303 | +6 (+2.02%) | 14,000 |
| 8 Nov 2010 | JPY | 299 | 299 | 291 | 297 | 297 | +3 (+1.02%) | 9,000 |
| 5 Nov 2010 | JPY | 294 | 294 | 292 | 294 | 294 | +15 (+5.38%) | 16,000 |
| 4 Nov 2010 | JPY | 281 | 284 | 279 | 279 | 279 | -1 (-0.36%) | 5,000 |
| 2 Nov 2010 | JPY | 286 | 286 | 280 | 280 | 280 | -6 (-2.10%) | 5,000 |
