| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 275 | 286 | 272 | 286 | 286 | +8 (+2.88%) | 10,000 |
| 29 Oct 2010 | JPY | 307 | 307 | 278 | 278 | 278 | -12 (-4.14%) | 26,000 |
| 28 Oct 2010 | JPY | 307 | 307 | 290 | 290 | 290 | -12 (-3.97%) | 25,000 |
| 27 Oct 2010 | JPY | 312 | 315 | 302 | 302 | 302 | -16 (-5.03%) | 18,000 |
| 26 Oct 2010 | JPY | 317 | 319 | 317 | 318 | 318 | +9 (+2.91%) | 12,000 |
| 25 Oct 2010 | JPY | 313 | 314 | 309 | 309 | 309 | -2 (-0.64%) | 16,000 |
| 22 Oct 2010 | JPY | 316 | 316 | 305 | 311 | 311 | -7 (-2.20%) | 16,000 |
| 21 Oct 2010 | JPY | 318 | 319 | 313 | 318 | 318 | -8 (-2.45%) | 34,000 |
| 20 Oct 2010 | JPY | 326 | 326 | 325 | 326 | 326 | -4 (-1.21%) | 15,000 |
| 19 Oct 2010 | JPY | 330 | 335 | 330 | 330 | 330 | -3 (-0.90%) | 14,000 |
| 18 Oct 2010 | JPY | 328 | 333 | 328 | 333 | 333 | +3 (+0.91%) | 10,000 |
| 15 Oct 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -2 (-0.60%) | 1,000 |
| 14 Oct 2010 | JPY | 332 | 332 | 332 | 332 | 332 | -1 (-0.30%) | 5,000 |
| 13 Oct 2010 | JPY | 334 | 335 | 333 | 333 | 333 | -4 (-1.19%) | 12,000 |
| 12 Oct 2010 | JPY | 337 | 337 | 337 | 337 | 337 | +1 (+0.30%) | 1,000 |
| 8 Oct 2010 | JPY | 340 | 340 | 336 | 336 | 336 | -3 (-0.88%) | 9,000 |
| 7 Oct 2010 | JPY | 336 | 341 | 336 | 339 | 339 | +3 (+0.89%) | 12,000 |
| 6 Oct 2010 | JPY | 341 | 341 | 336 | 336 | 336 | 0.0 (0.0%) | 6,000 |
| 5 Oct 2010 | JPY | 330 | 336 | 330 | 336 | 336 | +3 (+0.90%) | 7,000 |
| 4 Oct 2010 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2010 | JPY | 341 | 341 | 333 | 333 | 333 | -12 (-3.48%) | 8,000 |
| 30 Sep 2010 | JPY | 344 | 348 | 344 | 345 | 345 | +1 (+0.29%) | 5,000 |
| 29 Sep 2010 | JPY | 333 | 345 | 333 | 344 | 344 | +4 (+1.18%) | 11,000 |
| 28 Sep 2010 | JPY | 334 | 340 | 334 | 340 | 340 | +2 (+0.59%) | 16,000 |
| 27 Sep 2010 | JPY | 331 | 338 | 325 | 338 | 338 | +15 (+4.64%) | 20,000 |
| 24 Sep 2010 | JPY | 327 | 327 | 323 | 323 | 323 | -12 (-3.58%) | 10,000 |
| 22 Sep 2010 | JPY | 338 | 338 | 335 | 335 | 335 | +1 (+0.30%) | 5,000 |
| 21 Sep 2010 | JPY | 335 | 336 | 334 | 334 | 334 | +1 (+0.30%) | 16,000 |
| 17 Sep 2010 | JPY | 321 | 333 | 321 | 333 | 333 | +7 (+2.15%) | 8,000 |
| 16 Sep 2010 | JPY | 331 | 331 | 324 | 326 | 326 | +3 (+0.93%) | 10,000 |
