| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 320 | 323 | 320 | 323 | 323 | +1 (+0.31%) | 5,000 |
| 13 Sep 2010 | JPY | 323 | 323 | 322 | 322 | 322 | -4 (-1.23%) | 12,000 |
| 10 Sep 2010 | JPY | 325 | 329 | 325 | 326 | 326 | -5 (-1.51%) | 35,000 |
| 9 Sep 2010 | JPY | 325 | 333 | 318 | 331 | 331 | +1 (+0.30%) | 22,000 |
| 8 Sep 2010 | JPY | 329 | 330 | 329 | 330 | 330 | -3 (-0.90%) | 2,000 |
| 7 Sep 2010 | JPY | 340 | 340 | 333 | 333 | 333 | +5 (+1.52%) | 5,000 |
| 3 Sep 2010 | JPY | 332 | 332 | 327 | 328 | 328 | -3 (-0.91%) | 8,000 |
| 2 Sep 2010 | JPY | 331 | 331 | 331 | 331 | 331 | -8 (-2.36%) | 2,000 |
| 1 Sep 2010 | JPY | 334 | 340 | 333 | 339 | 339 | -2 (-0.59%) | 21,000 |
| 31 Aug 2010 | JPY | 346 | 346 | 341 | 341 | 341 | -13 (-3.67%) | 11,000 |
| 30 Aug 2010 | JPY | 350 | 354 | 350 | 354 | 354 | +9 (+2.61%) | 17,000 |
| 27 Aug 2010 | JPY | 344 | 345 | 344 | 345 | 345 | +4 (+1.17%) | 7,000 |
| 26 Aug 2010 | JPY | 339 | 341 | 339 | 341 | 341 | -3 (-0.87%) | 5,000 |
| 25 Aug 2010 | JPY | 343 | 344 | 343 | 344 | 344 | +1 (+0.29%) | 4,000 |
| 24 Aug 2010 | JPY | 342 | 343 | 342 | 343 | 343 | +1 (+0.29%) | 6,000 |
| 23 Aug 2010 | JPY | 345 | 345 | 342 | 342 | 342 | -2 (-0.58%) | 8,000 |
| 20 Aug 2010 | JPY | 346 | 346 | 340 | 344 | 344 | -1 (-0.29%) | 16,000 |
| 19 Aug 2010 | JPY | 344 | 345 | 344 | 345 | 345 | +5 (+1.47%) | 8,000 |
| 18 Aug 2010 | JPY | 342 | 342 | 340 | 340 | 340 | +2 (+0.59%) | 4,000 |
| 17 Aug 2010 | JPY | 335 | 338 | 335 | 338 | 338 | +3 (+0.90%) | 3,000 |
| 16 Aug 2010 | JPY | 328 | 335 | 328 | 335 | 335 | +2 (+0.60%) | 5,000 |
| 13 Aug 2010 | JPY | 333 | 333 | 333 | 333 | 333 | +5 (+1.52%) | 6,000 |
| 12 Aug 2010 | JPY | 315 | 330 | 315 | 328 | 328 | 0.0 (0.0%) | 9,000 |
| 11 Aug 2010 | JPY | 329 | 329 | 326 | 328 | 328 | -9 (-2.67%) | 7,000 |
| 10 Aug 2010 | JPY | 333 | 337 | 333 | 337 | 337 | +4 (+1.20%) | 5,000 |
| 9 Aug 2010 | JPY | 341 | 341 | 333 | 333 | 333 | -6 (-1.77%) | 3,000 |
| 6 Aug 2010 | JPY | 339 | 339 | 339 | 339 | 339 | +5 (+1.50%) | 4,000 |
| 5 Aug 2010 | JPY | 332 | 334 | 330 | 334 | 334 | +5 (+1.52%) | 9,000 |
| 4 Aug 2010 | JPY | 340 | 340 | 329 | 329 | 329 | -10 (-2.95%) | 4,000 |
| 3 Aug 2010 | JPY | 336 | 339 | 336 | 339 | 339 | +2 (+0.59%) | 4,000 |
