| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | JPY | 331 | 338 | 331 | 337 | 337 | -2 (-0.59%) | 4,000 |
| 30 Jul 2010 | JPY | 341 | 343 | 339 | 339 | 339 | -9 (-2.59%) | 9,000 |
| 29 Jul 2010 | JPY | 354 | 354 | 348 | 348 | 348 | -4 (-1.14%) | 5,000 |
| 28 Jul 2010 | JPY | 350 | 353 | 350 | 352 | 352 | -1 (-0.28%) | 9,000 |
| 27 Jul 2010 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 3,000 |
| 26 Jul 2010 | JPY | 348 | 350 | 348 | 350 | 350 | +10 (+2.94%) | 9,000 |
| 23 Jul 2010 | JPY | 340 | 340 | 340 | 340 | 340 | +3 (+0.89%) | 5,000 |
| 22 Jul 2010 | JPY | 335 | 342 | 331 | 337 | 337 | -6 (-1.75%) | 14,000 |
| 21 Jul 2010 | JPY | 348 | 348 | 343 | 343 | 343 | -6 (-1.72%) | 25,000 |
| 16 Jul 2010 | JPY | 347 | 349 | 346 | 349 | 349 | +2 (+0.58%) | 6,000 |
| 15 Jul 2010 | JPY | 348 | 348 | 347 | 347 | 347 | -5 (-1.42%) | 5,000 |
| 14 Jul 2010 | JPY | 348 | 354 | 348 | 352 | 352 | +2 (+0.57%) | 10,000 |
| 13 Jul 2010 | JPY | 352 | 354 | 350 | 350 | 350 | +3 (+0.86%) | 15,000 |
| 12 Jul 2010 | JPY | 346 | 347 | 345 | 347 | 347 | +2 (+0.58%) | 10,000 |
| 9 Jul 2010 | JPY | 344 | 345 | 343 | 345 | 345 | +1 (+0.29%) | 5,000 |
| 8 Jul 2010 | JPY | 337 | 346 | 337 | 344 | 344 | +6 (+1.78%) | 7,000 |
| 7 Jul 2010 | JPY | 338 | 338 | 338 | 338 | 338 | -7 (-2.03%) | 3,000 |
| 6 Jul 2010 | JPY | 338 | 345 | 338 | 345 | 345 | +1 (+0.29%) | 3,000 |
| 5 Jul 2010 | JPY | 346 | 346 | 343 | 344 | 344 | +6 (+1.78%) | 18,000 |
| 2 Jul 2010 | JPY | 335 | 339 | 334 | 338 | 338 | -2 (-0.59%) | 18,000 |
| 1 Jul 2010 | JPY | 338 | 340 | 338 | 340 | 340 | +5 (+1.49%) | 12,000 |
| 30 Jun 2010 | JPY | 337 | 343 | 335 | 335 | 335 | -7 (-2.05%) | 5,000 |
| 29 Jun 2010 | JPY | 343 | 343 | 337 | 342 | 342 | -1 (-0.29%) | 8,000 |
| 28 Jun 2010 | JPY | 337 | 345 | 337 | 343 | 343 | 0.0 (0.0%) | 10,000 |
| 25 Jun 2010 | JPY | 338 | 343 | 338 | 343 | 343 | -2 (-0.58%) | 4,000 |
| 24 Jun 2010 | JPY | 349 | 349 | 345 | 345 | 345 | +1 (+0.29%) | 8,000 |
| 23 Jun 2010 | JPY | 342 | 344 | 342 | 344 | 344 | +2 (+0.58%) | 13,000 |
| 22 Jun 2010 | JPY | 343 | 345 | 342 | 342 | 342 | -2 (-0.58%) | 20,000 |
| 21 Jun 2010 | JPY | 342 | 344 | 340 | 344 | 344 | +5 (+1.47%) | 7,000 |
| 18 Jun 2010 | JPY | 338 | 339 | 338 | 339 | 339 | -6 (-1.74%) | 22,000 |
