| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 337 | 349 | 337 | 345 | 345 | +10 (+2.99%) | 13,000 |
| 16 Jun 2010 | JPY | 335 | 335 | 333 | 335 | 335 | +8 (+2.45%) | 9,000 |
| 15 Jun 2010 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 2,000 |
| 14 Jun 2010 | JPY | 322 | 331 | 322 | 329 | 329 | +2 (+0.61%) | 8,000 |
| 11 Jun 2010 | JPY | 329 | 329 | 324 | 327 | 327 | +6 (+1.87%) | 31,000 |
| 10 Jun 2010 | JPY | 321 | 321 | 321 | 321 | 321 | -5 (-1.53%) | 9,000 |
| 7 Jun 2010 | JPY | 327 | 327 | 326 | 326 | 326 | -9 (-2.69%) | 3,000 |
| 4 Jun 2010 | JPY | 334 | 335 | 334 | 335 | 335 | -5 (-1.47%) | 3,000 |
| 3 Jun 2010 | JPY | 338 | 342 | 330 | 340 | 340 | +10 (+3.03%) | 12,000 |
| 2 Jun 2010 | JPY | 328 | 333 | 328 | 330 | 330 | -6 (-1.79%) | 6,000 |
| 1 Jun 2010 | JPY | 322 | 336 | 322 | 336 | 336 | +8 (+2.44%) | 21,000 |
| 31 May 2010 | JPY | 321 | 330 | 321 | 328 | 328 | -1 (-0.30%) | 15,000 |
| 28 May 2010 | JPY | 331 | 331 | 325 | 329 | 329 | 0.0 (0.0%) | 21,000 |
| 27 May 2010 | JPY | 329 | 330 | 329 | 329 | 329 | -6 (-1.79%) | 12,000 |
| 26 May 2010 | JPY | 325 | 336 | 325 | 335 | 335 | +3 (+0.90%) | 14,000 |
| 25 May 2010 | JPY | 348 | 348 | 330 | 332 | 332 | -8 (-2.35%) | 20,000 |
| 24 May 2010 | JPY | 334 | 340 | 332 | 340 | 340 | +6 (+1.80%) | 13,000 |
| 21 May 2010 | JPY | 338 | 338 | 334 | 334 | 334 | -8 (-2.34%) | 27,000 |
| 20 May 2010 | JPY | 339 | 342 | 339 | 342 | 342 | -2 (-0.58%) | 11,000 |
| 19 May 2010 | JPY | 340 | 344 | 338 | 344 | 344 | -4 (-1.15%) | 18,000 |
| 18 May 2010 | JPY | 339 | 351 | 339 | 348 | 348 | +3 (+0.87%) | 16,000 |
| 17 May 2010 | JPY | 333 | 345 | 333 | 345 | 345 | +13 (+3.92%) | 52,000 |
| 14 May 2010 | JPY | 338 | 338 | 332 | 332 | 332 | -6 (-1.78%) | 11,000 |
| 13 May 2010 | JPY | 338 | 338 | 337 | 338 | 338 | +3 (+0.90%) | 4,000 |
| 12 May 2010 | JPY | 337 | 337 | 332 | 335 | 335 | +6 (+1.82%) | 14,000 |
| 11 May 2010 | JPY | 342 | 343 | 329 | 329 | 329 | +1 (+0.30%) | 16,000 |
| 10 May 2010 | JPY | 329 | 329 | 319 | 328 | 328 | +10 (+3.14%) | 18,000 |
| 7 May 2010 | JPY | 316 | 319 | 312 | 318 | 318 | -13 (-3.93%) | 23,000 |
| 6 May 2010 | JPY | 343 | 343 | 326 | 331 | 331 | -12 (-3.50%) | 29,000 |
| 30 Apr 2010 | JPY | 349 | 349 | 341 | 343 | 343 | +2 (+0.59%) | 21,000 |
