| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | JPY | 348 | 348 | 335 | 341 | 341 | -14 (-3.94%) | 23,000 |
| 27 Apr 2010 | JPY | 364 | 364 | 355 | 355 | 355 | -1 (-0.28%) | 9,000 |
| 26 Apr 2010 | JPY | 356 | 358 | 354 | 356 | 356 | +9 (+2.59%) | 23,000 |
| 23 Apr 2010 | JPY | 343 | 347 | 343 | 347 | 347 | -4 (-1.14%) | 20,000 |
| 22 Apr 2010 | JPY | 351 | 352 | 351 | 351 | 351 | -7 (-1.96%) | 10,000 |
| 21 Apr 2010 | JPY | 351 | 359 | 351 | 358 | 358 | +11 (+3.17%) | 25,000 |
| 20 Apr 2010 | JPY | 348 | 348 | 346 | 347 | 347 | +3 (+0.87%) | 7,000 |
| 19 Apr 2010 | JPY | 342 | 345 | 342 | 344 | 344 | -10 (-2.82%) | 10,000 |
| 16 Apr 2010 | JPY | 359 | 359 | 353 | 354 | 354 | -5 (-1.39%) | 10,000 |
| 15 Apr 2010 | JPY | 363 | 363 | 358 | 359 | 359 | +4 (+1.13%) | 9,000 |
| 14 Apr 2010 | JPY | 358 | 358 | 352 | 355 | 355 | -3 (-0.84%) | 15,000 |
| 13 Apr 2010 | JPY | 364 | 364 | 358 | 358 | 358 | -2 (-0.56%) | 6,000 |
| 12 Apr 2010 | JPY | 368 | 368 | 353 | 360 | 360 | -7 (-1.91%) | 64,000 |
| 9 Apr 2010 | JPY | 368 | 368 | 367 | 367 | 367 | +1 (+0.27%) | 4,000 |
| 8 Apr 2010 | JPY | 369 | 369 | 363 | 366 | 366 | -3 (-0.81%) | 20,000 |
| 7 Apr 2010 | JPY | 371 | 371 | 369 | 369 | 369 | 0.0 (0.0%) | 16,000 |
| 6 Apr 2010 | JPY | 369 | 371 | 368 | 369 | 369 | +1 (+0.27%) | 19,000 |
| 5 Apr 2010 | JPY | 366 | 368 | 362 | 368 | 368 | +4 (+1.10%) | 17,000 |
| 2 Apr 2010 | JPY | 364 | 364 | 364 | 364 | 364 | +4 (+1.11%) | 4,000 |
| 1 Apr 2010 | JPY | 361 | 362 | 360 | 360 | 360 | +4 (+1.12%) | 9,000 |
| 31 Mar 2010 | JPY | 360 | 362 | 356 | 356 | 356 | -8 (-2.20%) | 15,000 |
| 30 Mar 2010 | JPY | 364 | 364 | 363 | 364 | 364 | +4 (+1.11%) | 10,000 |
| 29 Mar 2010 | JPY | 354 | 360 | 354 | 360 | 360 | -6 (-1.64%) | 8,000 |
| 26 Mar 2010 | JPY | 364 | 370 | 357 | 366 | 366 | +2 (+0.55%) | 41,000 |
| 25 Mar 2010 | JPY | 370 | 370 | 363 | 364 | 364 | -5 (-1.36%) | 17,000 |
| 24 Mar 2010 | JPY | 366 | 369 | 366 | 369 | 369 | +6 (+1.65%) | 24,000 |
| 23 Mar 2010 | JPY | 365 | 365 | 361 | 363 | 363 | -2 (-0.55%) | 12,000 |
| 19 Mar 2010 | JPY | 363 | 365 | 362 | 365 | 365 | +5 (+1.39%) | 20,000 |
| 18 Mar 2010 | JPY | 359 | 360 | 356 | 360 | 360 | 0.0 (0.0%) | 9,000 |
| 17 Mar 2010 | JPY | 356 | 361 | 353 | 360 | 360 | +1 (+0.28%) | 15,000 |
