| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 712 | 715 | 700 | 700 | 700 | -12 (-1.69%) | 70,300 |
| 18 May 2023 | JPY | 722 | 724 | 707 | 712 | 712 | -9 (-1.25%) | 64,500 |
| 17 May 2023 | JPY | 717 | 724 | 708 | 721 | 721 | +6 (+0.84%) | 42,600 |
| 16 May 2023 | JPY | 726 | 726 | 710 | 715 | 715 | -8 (-1.11%) | 45,100 |
| 15 May 2023 | JPY | 730 | 741 | 722 | 723 | 723 | -2 (-0.28%) | 57,900 |
| 12 May 2023 | JPY | 717 | 728 | 712 | 725 | 725 | +7 (+0.97%) | 52,800 |
| 11 May 2023 | JPY | 727 | 728 | 717 | 718 | 718 | -11 (-1.51%) | 25,500 |
| 10 May 2023 | JPY | 738 | 744 | 724 | 729 | 729 | -8 (-1.09%) | 53,800 |
| 9 May 2023 | JPY | 720 | 742 | 720 | 737 | 737 | +18 (+2.50%) | 72,400 |
| 8 May 2023 | JPY | 717 | 724 | 717 | 719 | 719 | +5 (+0.70%) | 47,100 |
| 2 May 2023 | JPY | 714 | 723 | 709 | 714 | 714 | +5 (+0.71%) | 71,200 |
| 1 May 2023 | JPY | 720 | 727 | 707 | 709 | 709 | -3 (-0.42%) | 117,100 |
| 28 Apr 2023 | JPY | 697 | 717 | 697 | 712 | 712 | +29 (+4.25%) | 120,000 |
| 27 Apr 2023 | JPY | 681 | 695 | 679 | 683 | 683 | +2 (+0.29%) | 90,000 |
| 26 Apr 2023 | JPY | 676 | 689 | 671 | 681 | 681 | -1 (-0.15%) | 65,000 |
| 25 Apr 2023 | JPY | 679 | 693 | 676 | 682 | 682 | +6 (+0.89%) | 72,300 |
| 24 Apr 2023 | JPY | 677 | 678 | 672 | 676 | 676 | +7 (+1.05%) | 23,600 |
| 21 Apr 2023 | JPY | 669 | 677 | 663 | 669 | 669 | -1 (-0.15%) | 33,800 |
| 20 Apr 2023 | JPY | 662 | 673 | 662 | 670 | 670 | +8 (+1.21%) | 23,700 |
| 19 Apr 2023 | JPY | 678 | 678 | 662 | 662 | 662 | -18 (-2.65%) | 22,700 |
| 18 Apr 2023 | JPY | 675 | 684 | 673 | 680 | 680 | +6 (+0.89%) | 29,900 |
| 17 Apr 2023 | JPY | 676 | 676 | 664 | 674 | 674 | -2 (-0.30%) | 53,500 |
| 14 Apr 2023 | JPY | 671 | 683 | 668 | 676 | 676 | +8 (+1.20%) | 45,800 |
| 13 Apr 2023 | JPY | 661 | 669 | 661 | 668 | 668 | +1 (+0.15%) | 21,700 |
| 12 Apr 2023 | JPY | 656 | 668 | 656 | 667 | 667 | +13 (+1.99%) | 43,200 |
| 11 Apr 2023 | JPY | 654 | 659 | 650 | 654 | 654 | +7 (+1.08%) | 29,800 |
| 10 Apr 2023 | JPY | 655 | 655 | 646 | 647 | 647 | -2 (-0.31%) | 21,300 |
| 7 Apr 2023 | JPY | 648 | 655 | 646 | 649 | 649 | 0.0 (0.0%) | 26,600 |
| 6 Apr 2023 | JPY | 651 | 660 | 637 | 649 | 649 | -9 (-1.37%) | 73,700 |
| 5 Apr 2023 | JPY | 671 | 671 | 658 | 658 | 658 | -21 (-3.09%) | 30,800 |
