| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | JPY | 356 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2010 | JPY | 364 | 365 | 356 | 359 | 359 | -3 (-0.83%) | 5,000 |
| 12 Mar 2010 | JPY | 363 | 364 | 362 | 362 | 362 | +5 (+1.40%) | 25,000 |
| 11 Mar 2010 | JPY | 354 | 362 | 354 | 357 | 357 | +11 (+3.18%) | 7,000 |
| 10 Mar 2010 | JPY | 346 | 346 | 346 | 346 | 346 | -8 (-2.26%) | 4,000 |
| 9 Mar 2010 | JPY | 359 | 359 | 354 | 354 | 354 | -1 (-0.28%) | 3,000 |
| 8 Mar 2010 | JPY | 353 | 360 | 350 | 355 | 355 | +5 (+1.43%) | 11,000 |
| 5 Mar 2010 | JPY | 351 | 351 | 343 | 350 | 350 | -1 (-0.28%) | 7,000 |
| 4 Mar 2010 | JPY | 351 | 351 | 350 | 351 | 351 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2010 | JPY | 349 | 351 | 349 | 351 | 351 | -6 (-1.68%) | 4,000 |
| 2 Mar 2010 | JPY | 360 | 360 | 348 | 357 | 357 | -2 (-0.56%) | 43,000 |
| 1 Mar 2010 | JPY | 359 | 359 | 359 | 359 | 359 | +4 (+1.13%) | 1,000 |
| 26 Feb 2010 | JPY | 345 | 356 | 345 | 355 | 355 | +6 (+1.72%) | 15,000 |
| 25 Feb 2010 | JPY | 344 | 349 | 344 | 349 | 349 | +3 (+0.87%) | 3,000 |
| 24 Feb 2010 | JPY | 349 | 349 | 345 | 346 | 346 | -4 (-1.14%) | 4,000 |
| 23 Feb 2010 | JPY | 353 | 353 | 345 | 350 | 350 | -1 (-0.28%) | 16,000 |
| 22 Feb 2010 | JPY | 346 | 352 | 340 | 351 | 351 | +5 (+1.45%) | 10,000 |
| 19 Feb 2010 | JPY | 351 | 351 | 346 | 346 | 346 | +3 (+0.87%) | 21,000 |
| 18 Feb 2010 | JPY | 338 | 343 | 338 | 343 | 343 | +10 (+3.00%) | 12,000 |
| 17 Feb 2010 | JPY | 341 | 353 | 333 | 333 | 333 | 0.0 (0.0%) | 19,000 |
| 16 Feb 2010 | JPY | 332 | 333 | 332 | 333 | 333 | -2 (-0.60%) | 7,000 |
| 15 Feb 2010 | JPY | 339 | 339 | 334 | 335 | 335 | +4 (+1.21%) | 7,000 |
| 12 Feb 2010 | JPY | 332 | 332 | 330 | 331 | 331 | 0.0 (0.0%) | 23,000 |
| 10 Feb 2010 | JPY | 331 | 339 | 330 | 331 | 331 | -7 (-2.07%) | 10,000 |
| 9 Feb 2010 | JPY | 338 | 346 | 334 | 338 | 338 | -7 (-2.03%) | 13,000 |
| 8 Feb 2010 | JPY | 343 | 348 | 341 | 345 | 345 | +2 (+0.58%) | 16,000 |
| 5 Feb 2010 | JPY | 348 | 349 | 343 | 343 | 343 | -4 (-1.15%) | 13,000 |
| 4 Feb 2010 | JPY | 346 | 347 | 346 | 347 | 347 | +1 (+0.29%) | 3,000 |
| 3 Feb 2010 | JPY | 345 | 346 | 345 | 346 | 346 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2010 | JPY | 340 | 348 | 340 | 346 | 346 | -2 (-0.57%) | 14,000 |
