| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | JPY | 342 | 348 | 341 | 348 | 348 | -1 (-0.29%) | 6,000 |
| 29 Jan 2010 | JPY | 348 | 349 | 347 | 349 | 349 | +1 (+0.29%) | 12,000 |
| 28 Jan 2010 | JPY | 351 | 351 | 348 | 348 | 348 | -3 (-0.85%) | 5,000 |
| 27 Jan 2010 | JPY | 357 | 364 | 351 | 351 | 351 | -6 (-1.68%) | 14,000 |
| 26 Jan 2010 | JPY | 361 | 371 | 356 | 357 | 357 | -1 (-0.28%) | 16,000 |
| 25 Jan 2010 | JPY | 361 | 361 | 357 | 358 | 358 | +1 (+0.28%) | 8,000 |
| 22 Jan 2010 | JPY | 369 | 369 | 350 | 357 | 357 | -12 (-3.25%) | 15,000 |
| 21 Jan 2010 | JPY | 365 | 371 | 365 | 369 | 369 | +6 (+1.65%) | 22,000 |
| 20 Jan 2010 | JPY | 352 | 363 | 352 | 363 | 363 | +11 (+3.13%) | 7,000 |
| 19 Jan 2010 | JPY | 356 | 356 | 351 | 352 | 352 | -9 (-2.49%) | 5,000 |
| 18 Jan 2010 | JPY | 359 | 361 | 359 | 361 | 361 | +2 (+0.56%) | 5,000 |
| 15 Jan 2010 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 8,000 |
| 14 Jan 2010 | JPY | 358 | 359 | 358 | 359 | 359 | +3 (+0.84%) | 5,000 |
| 13 Jan 2010 | JPY | 351 | 356 | 351 | 356 | 356 | +5 (+1.42%) | 19,000 |
| 12 Jan 2010 | JPY | 348 | 356 | 348 | 351 | 351 | -4 (-1.13%) | 8,000 |
| 8 Jan 2010 | JPY | 354 | 355 | 353 | 355 | 355 | +1 (+0.28%) | 17,000 |
| 7 Jan 2010 | JPY | 356 | 356 | 353 | 354 | 354 | +1 (+0.28%) | 4,000 |
| 6 Jan 2010 | JPY | 357 | 357 | 346 | 353 | 353 | +4 (+1.15%) | 17,000 |
| 5 Jan 2010 | JPY | 350 | 350 | 344 | 349 | 349 | -8 (-2.24%) | 13,000 |
| 4 Jan 2010 | JPY | 361 | 364 | 357 | 357 | 357 | -3 (-0.83%) | 9,000 |
| 30 Dec 2009 | JPY | 361 | 361 | 360 | 360 | 360 | -1 (-0.28%) | 7,000 |
| 29 Dec 2009 | JPY | 365 | 365 | 360 | 361 | 361 | +1 (+0.28%) | 7,000 |
| 28 Dec 2009 | JPY | 366 | 366 | 355 | 360 | 360 | -6 (-1.64%) | 16,000 |
| 25 Dec 2009 | JPY | 368 | 368 | 366 | 366 | 366 | +3 (+0.83%) | 6,000 |
| 24 Dec 2009 | JPY | 366 | 366 | 362 | 363 | 363 | -2 (-0.55%) | 15,000 |
| 22 Dec 2009 | JPY | 368 | 368 | 365 | 365 | 365 | +5 (+1.39%) | 11,000 |
| 21 Dec 2009 | JPY | 365 | 365 | 360 | 360 | 360 | -4 (-1.10%) | 13,000 |
| 18 Dec 2009 | JPY | 368 | 368 | 364 | 364 | 364 | +1 (+0.28%) | 11,000 |
| 17 Dec 2009 | JPY | 368 | 368 | 359 | 363 | 363 | 0.0 (0.0%) | 18,000 |
| 16 Dec 2009 | JPY | 370 | 370 | 363 | 363 | 363 | -6 (-1.63%) | 33,000 |
