| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2009 | JPY | 336 | 336 | 330 | 334 | 334 | +1 (+0.30%) | 28,000 |
| 28 Oct 2009 | JPY | 336 | 336 | 331 | 333 | 333 | 0.0 (0.0%) | 17,000 |
| 27 Oct 2009 | JPY | 341 | 341 | 332 | 333 | 333 | -10 (-2.92%) | 20,000 |
| 26 Oct 2009 | JPY | 344 | 344 | 339 | 343 | 343 | +9 (+2.69%) | 18,000 |
| 23 Oct 2009 | JPY | 335 | 335 | 330 | 334 | 334 | -2 (-0.60%) | 15,000 |
| 22 Oct 2009 | JPY | 335 | 337 | 335 | 336 | 336 | -2 (-0.59%) | 10,000 |
| 21 Oct 2009 | JPY | 337 | 338 | 337 | 338 | 338 | +5 (+1.50%) | 18,000 |
| 20 Oct 2009 | JPY | 335 | 336 | 321 | 333 | 333 | -1 (-0.30%) | 38,000 |
| 19 Oct 2009 | JPY | 333 | 334 | 333 | 334 | 334 | +6 (+1.83%) | 20,000 |
| 16 Oct 2009 | JPY | 333 | 337 | 328 | 328 | 328 | -5 (-1.50%) | 5,000 |
| 15 Oct 2009 | JPY | 330 | 335 | 330 | 333 | 333 | +1 (+0.30%) | 11,000 |
| 14 Oct 2009 | JPY | 333 | 333 | 331 | 332 | 332 | -1 (-0.30%) | 18,000 |
| 13 Oct 2009 | JPY | 340 | 340 | 332 | 333 | 333 | -1 (-0.30%) | 11,000 |
| 9 Oct 2009 | JPY | 325 | 335 | 325 | 334 | 334 | -1 (-0.30%) | 12,000 |
| 8 Oct 2009 | JPY | 335 | 337 | 334 | 335 | 335 | +7 (+2.13%) | 10,000 |
| 7 Oct 2009 | JPY | 314 | 328 | 314 | 328 | 328 | +4 (+1.23%) | 12,000 |
| 6 Oct 2009 | JPY | 319 | 324 | 319 | 324 | 324 | -10 (-2.99%) | 11,000 |
| 5 Oct 2009 | JPY | 332 | 334 | 317 | 334 | 334 | -10 (-2.91%) | 23,000 |
| 2 Oct 2009 | JPY | 341 | 344 | 334 | 344 | 344 | 0.0 (0.0%) | 9,000 |
| 1 Oct 2009 | JPY | 351 | 351 | 344 | 344 | 344 | -2 (-0.58%) | 10,000 |
| 30 Sep 2009 | JPY | 353 | 353 | 346 | 346 | 346 | -8 (-2.26%) | 5,000 |
| 29 Sep 2009 | JPY | 350 | 355 | 350 | 354 | 354 | +6 (+1.72%) | 12,000 |
| 28 Sep 2009 | JPY | 345 | 349 | 345 | 348 | 348 | +8 (+2.35%) | 12,000 |
| 25 Sep 2009 | JPY | 348 | 348 | 340 | 340 | 340 | -7 (-2.02%) | 18,000 |
| 24 Sep 2009 | JPY | 343 | 347 | 337 | 347 | 347 | +14 (+4.20%) | 21,000 |
| 18 Sep 2009 | JPY | 337 | 337 | 332 | 333 | 333 | +1 (+0.30%) | 19,000 |
| 17 Sep 2009 | JPY | 326 | 336 | 326 | 332 | 332 | +8 (+2.47%) | 9,000 |
| 16 Sep 2009 | JPY | 321 | 330 | 321 | 324 | 324 | -1 (-0.31%) | 16,000 |
| 15 Sep 2009 | JPY | 324 | 325 | 323 | 325 | 325 | -9 (-2.69%) | 9,000 |
