| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | JPY | 350 | 350 | 330 | 334 | 334 | -16 (-4.57%) | 12,000 |
| 11 Sep 2009 | JPY | 355 | 355 | 350 | 350 | 350 | -5 (-1.41%) | 29,000 |
| 10 Sep 2009 | JPY | 361 | 362 | 349 | 355 | 355 | -5 (-1.39%) | 20,000 |
| 9 Sep 2009 | JPY | 360 | 360 | 360 | 360 | 360 | -2 (-0.55%) | 1,000 |
| 8 Sep 2009 | JPY | 366 | 366 | 362 | 362 | 362 | -3 (-0.82%) | 8,000 |
| 7 Sep 2009 | JPY | 365 | 365 | 365 | 365 | 365 | +2 (+0.55%) | 1,000 |
| 4 Sep 2009 | JPY | 375 | 375 | 363 | 363 | 363 | -4 (-1.09%) | 21,000 |
| 3 Sep 2009 | JPY | 373 | 373 | 367 | 367 | 367 | -1 (-0.27%) | 17,000 |
| 2 Sep 2009 | JPY | 371 | 380 | 368 | 368 | 368 | -6 (-1.60%) | 12,000 |
| 31 Aug 2009 | JPY | 377 | 377 | 373 | 374 | 374 | -3 (-0.80%) | 21,000 |
| 28 Aug 2009 | JPY | 381 | 381 | 377 | 377 | 377 | -9 (-2.33%) | 7,000 |
| 27 Aug 2009 | JPY | 384 | 388 | 383 | 386 | 386 | -3 (-0.77%) | 9,000 |
| 26 Aug 2009 | JPY | 385 | 390 | 385 | 389 | 389 | +2 (+0.52%) | 7,000 |
| 25 Aug 2009 | JPY | 390 | 391 | 387 | 387 | 387 | -8 (-2.03%) | 8,000 |
| 24 Aug 2009 | JPY | 381 | 398 | 381 | 395 | 395 | +10 (+2.60%) | 22,000 |
| 21 Aug 2009 | JPY | 391 | 391 | 380 | 385 | 385 | -3 (-0.77%) | 31,000 |
| 20 Aug 2009 | JPY | 382 | 388 | 382 | 388 | 388 | +7 (+1.84%) | 10,000 |
| 19 Aug 2009 | JPY | 382 | 382 | 377 | 381 | 381 | -4 (-1.04%) | 13,000 |
| 18 Aug 2009 | JPY | 383 | 385 | 383 | 385 | 385 | +5 (+1.32%) | 5,000 |
| 17 Aug 2009 | JPY | 384 | 384 | 378 | 380 | 380 | -4 (-1.04%) | 11,000 |
| 14 Aug 2009 | JPY | 381 | 385 | 381 | 384 | 384 | +3 (+0.79%) | 7,000 |
| 13 Aug 2009 | JPY | 376 | 384 | 376 | 381 | 381 | +5 (+1.33%) | 8,000 |
| 12 Aug 2009 | JPY | 378 | 378 | 376 | 376 | 376 | -1 (-0.27%) | 11,000 |
| 11 Aug 2009 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 7,000 |
| 10 Aug 2009 | JPY | 378 | 378 | 376 | 377 | 377 | -1 (-0.26%) | 14,000 |
| 7 Aug 2009 | JPY | 381 | 381 | 378 | 378 | 378 | -6 (-1.56%) | 7,000 |
| 6 Aug 2009 | JPY | 385 | 385 | 383 | 384 | 384 | 0.0 (0.0%) | 5,000 |
| 5 Aug 2009 | JPY | 390 | 390 | 384 | 384 | 384 | -2 (-0.52%) | 13,000 |
| 4 Aug 2009 | JPY | 387 | 388 | 384 | 386 | 386 | +3 (+0.78%) | 8,000 |
| 3 Aug 2009 | JPY | 381 | 383 | 381 | 383 | 383 | -2 (-0.52%) | 8,000 |
