| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | JPY | 365 | 372 | 365 | 371 | 371 | +3 (+0.82%) | 5,000 |
| 16 Jun 2009 | JPY | 370 | 370 | 368 | 368 | 368 | -12 (-3.16%) | 11,000 |
| 15 Jun 2009 | JPY | 376 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 4,000 |
| 12 Jun 2009 | JPY | 375 | 377 | 375 | 375 | 375 | -4 (-1.06%) | 30,000 |
| 11 Jun 2009 | JPY | 378 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 2,000 |
| 10 Jun 2009 | JPY | 380 | 380 | 378 | 378 | 378 | 0.0 (0.0%) | 7,000 |
| 9 Jun 2009 | JPY | 385 | 385 | 378 | 378 | 378 | +2 (+0.53%) | 6,000 |
| 8 Jun 2009 | JPY | 381 | 381 | 376 | 376 | 376 | -2 (-0.53%) | 11,000 |
| 5 Jun 2009 | JPY | 382 | 382 | 378 | 378 | 378 | -8 (-2.07%) | 11,000 |
| 4 Jun 2009 | JPY | 386 | 389 | 381 | 386 | 386 | +2 (+0.52%) | 11,000 |
| 3 Jun 2009 | JPY | 383 | 385 | 383 | 384 | 384 | +3 (+0.79%) | 15,000 |
| 2 Jun 2009 | JPY | 384 | 384 | 381 | 381 | 381 | +4 (+1.06%) | 23,000 |
| 1 Jun 2009 | JPY | 377 | 377 | 377 | 377 | 377 | +5 (+1.34%) | 4,000 |
| 29 May 2009 | JPY | 370 | 372 | 370 | 372 | 372 | -2 (-0.53%) | 9,000 |
| 28 May 2009 | JPY | 378 | 379 | 374 | 374 | 374 | -14 (-3.61%) | 10,000 |
| 27 May 2009 | JPY | 389 | 389 | 388 | 388 | 388 | 0.0 (0.0%) | 5,000 |
| 26 May 2009 | JPY | 386 | 388 | 386 | 388 | 388 | +4 (+1.04%) | 22,000 |
| 25 May 2009 | JPY | 384 | 384 | 384 | 384 | 384 | +14 (+3.78%) | 7,000 |
| 22 May 2009 | JPY | 370 | 370 | 370 | 370 | 370 | -2 (-0.54%) | 5,000 |
| 21 May 2009 | JPY | 375 | 375 | 372 | 372 | 372 | -1 (-0.27%) | 14,000 |
| 20 May 2009 | JPY | 365 | 373 | 365 | 373 | 373 | +11 (+3.04%) | 8,000 |
| 19 May 2009 | JPY | 355 | 362 | 355 | 362 | 362 | 0.0 (0.0%) | 10,000 |
| 18 May 2009 | JPY | 365 | 365 | 362 | 362 | 362 | -19 (-4.99%) | 12,000 |
| 15 May 2009 | JPY | 373 | 381 | 373 | 381 | 381 | +28 (+7.93%) | 12,000 |
| 14 May 2009 | JPY | 352 | 353 | 352 | 353 | 353 | -2 (-0.56%) | 7,000 |
| 13 May 2009 | JPY | 354 | 355 | 354 | 355 | 355 | -6 (-1.66%) | 4,000 |
| 12 May 2009 | JPY | 366 | 366 | 361 | 361 | 361 | -15 (-3.99%) | 5,000 |
| 11 May 2009 | JPY | 375 | 376 | 375 | 376 | 376 | +1 (+0.27%) | 7,000 |
| 8 May 2009 | JPY | 379 | 379 | 375 | 375 | 375 | -4 (-1.06%) | 4,000 |
| 7 May 2009 | JPY | 379 | 379 | 379 | 379 | 379 | -1 (-0.26%) | 6,000 |
