| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | JPY | 384 | 384 | 380 | 380 | 380 | -4 (-1.04%) | 5,000 |
| 30 Apr 2009 | JPY | 384 | 384 | 384 | 384 | 384 | +2 (+0.52%) | 10,000 |
| 28 Apr 2009 | JPY | 387 | 387 | 382 | 382 | 382 | -6 (-1.55%) | 11,000 |
| 27 Apr 2009 | JPY | 391 | 391 | 388 | 388 | 388 | 0.0 (0.0%) | 11,000 |
| 24 Apr 2009 | JPY | 384 | 388 | 384 | 388 | 388 | +7 (+1.84%) | 10,000 |
| 23 Apr 2009 | JPY | 358 | 381 | 358 | 381 | 381 | 0.0 (0.0%) | 44,000 |
| 22 Apr 2009 | JPY | 385 | 385 | 381 | 381 | 381 | -12 (-3.05%) | 14,000 |
| 21 Apr 2009 | JPY | 392 | 393 | 392 | 393 | 393 | -5 (-1.26%) | 17,000 |
| 20 Apr 2009 | JPY | 394 | 398 | 394 | 398 | 398 | +4 (+1.02%) | 7,000 |
| 17 Apr 2009 | JPY | 398 | 398 | 394 | 394 | 394 | -4 (-1.01%) | 12,000 |
| 16 Apr 2009 | JPY | 397 | 398 | 395 | 398 | 398 | +5 (+1.27%) | 11,000 |
| 15 Apr 2009 | JPY | 393 | 393 | 393 | 393 | 393 | +1 (+0.26%) | 2,000 |
| 14 Apr 2009 | JPY | 395 | 399 | 392 | 392 | 392 | +7 (+1.82%) | 14,000 |
| 13 Apr 2009 | JPY | 389 | 389 | 385 | 385 | 385 | -4 (-1.03%) | 4,000 |
| 10 Apr 2009 | JPY | 389 | 389 | 389 | 389 | 389 | -5 (-1.27%) | 1,000 |
| 9 Apr 2009 | JPY | 398 | 399 | 394 | 394 | 394 | +9 (+2.34%) | 14,000 |
| 8 Apr 2009 | JPY | 387 | 387 | 385 | 385 | 385 | -10 (-2.53%) | 13,000 |
| 7 Apr 2009 | JPY | 378 | 395 | 378 | 395 | 395 | +17 (+4.50%) | 21,000 |
| 6 Apr 2009 | JPY | 379 | 379 | 378 | 378 | 378 | -1 (-0.26%) | 11,000 |
| 3 Apr 2009 | JPY | 382 | 382 | 379 | 379 | 379 | +2 (+0.53%) | 5,000 |
| 2 Apr 2009 | JPY | 367 | 377 | 367 | 377 | 377 | +5 (+1.34%) | 28,000 |
| 1 Apr 2009 | JPY | 374 | 374 | 371 | 372 | 372 | +12 (+3.33%) | 21,000 |
| 31 Mar 2009 | JPY | 361 | 361 | 360 | 360 | 360 | -8 (-2.17%) | 12,000 |
| 30 Mar 2009 | JPY | 379 | 379 | 368 | 368 | 368 | -27 (-6.84%) | 32,000 |
| 27 Mar 2009 | JPY | 383 | 395 | 383 | 395 | 395 | +6 (+1.54%) | 10,000 |
| 26 Mar 2009 | JPY | 400 | 400 | 389 | 389 | 389 | +4 (+1.04%) | 14,000 |
| 25 Mar 2009 | JPY | 384 | 385 | 384 | 385 | 385 | +20 (+5.48%) | 21,000 |
| 24 Mar 2009 | JPY | 367 | 367 | 365 | 365 | 365 | +5 (+1.39%) | 32,000 |
| 23 Mar 2009 | JPY | 347 | 360 | 347 | 360 | 360 | +20 (+5.88%) | 19,000 |
| 19 Mar 2009 | JPY | 340 | 340 | 333 | 340 | 340 | -5 (-1.45%) | 24,000 |
