| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | JPY | 347 | 347 | 342 | 345 | 345 | +10 (+2.99%) | 14,000 |
| 17 Mar 2009 | JPY | 334 | 340 | 334 | 335 | 335 | +5 (+1.52%) | 19,000 |
| 16 Mar 2009 | JPY | 325 | 330 | 325 | 330 | 330 | +14 (+4.43%) | 15,000 |
| 13 Mar 2009 | JPY | 320 | 320 | 315 | 316 | 316 | +5 (+1.61%) | 39,000 |
| 12 Mar 2009 | JPY | 311 | 311 | 310 | 311 | 311 | 0.0 (0.0%) | 8,000 |
| 11 Mar 2009 | JPY | 313 | 313 | 311 | 311 | 311 | -6 (-1.89%) | 9,000 |
| 10 Mar 2009 | JPY | 312 | 317 | 312 | 317 | 317 | -4 (-1.25%) | 14,000 |
| 9 Mar 2009 | JPY | 320 | 321 | 320 | 321 | 321 | +1 (+0.31%) | 4,000 |
| 6 Mar 2009 | JPY | 313 | 320 | 313 | 320 | 320 | +10 (+3.23%) | 21,000 |
| 5 Mar 2009 | JPY | 306 | 310 | 306 | 310 | 310 | +10 (+3.33%) | 19,000 |
| 4 Mar 2009 | JPY | 299 | 300 | 299 | 300 | 300 | -4 (-1.32%) | 6,000 |
| 3 Mar 2009 | JPY | 307 | 307 | 303 | 304 | 304 | +5 (+1.67%) | 10,000 |
| 2 Mar 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 11,000 |
| 27 Feb 2009 | JPY | 295 | 299 | 295 | 299 | 299 | +9 (+3.10%) | 9,000 |
| 26 Feb 2009 | JPY | 289 | 290 | 289 | 290 | 290 | -8 (-2.68%) | 6,000 |
| 25 Feb 2009 | JPY | 295 | 298 | 295 | 298 | 298 | +3 (+1.02%) | 4,000 |
| 24 Feb 2009 | JPY | 287 | 295 | 287 | 295 | 295 | +2 (+0.68%) | 14,000 |
| 23 Feb 2009 | JPY | 294 | 294 | 290 | 293 | 293 | 0.0 (0.0%) | 10,000 |
| 20 Feb 2009 | JPY | 297 | 297 | 293 | 293 | 293 | -4 (-1.35%) | 30,000 |
| 19 Feb 2009 | JPY | 285 | 297 | 285 | 297 | 297 | +8 (+2.77%) | 21,000 |
| 18 Feb 2009 | JPY | 288 | 289 | 288 | 289 | 289 | -13 (-4.30%) | 19,000 |
| 17 Feb 2009 | JPY | 303 | 303 | 302 | 302 | 302 | -7 (-2.27%) | 4,000 |
| 16 Feb 2009 | JPY | 309 | 309 | 309 | 309 | 309 | +7 (+2.32%) | 18,000 |
| 13 Feb 2009 | JPY | 304 | 304 | 301 | 302 | 302 | +6 (+2.03%) | 18,000 |
| 12 Feb 2009 | JPY | 289 | 296 | 289 | 296 | 296 | +4 (+1.37%) | 15,000 |
| 10 Feb 2009 | JPY | 294 | 297 | 284 | 292 | 292 | -8 (-2.67%) | 5,000 |
| 9 Feb 2009 | JPY | 308 | 308 | 300 | 300 | 300 | -9 (-2.91%) | 6,000 |
| 6 Feb 2009 | JPY | 309 | 309 | 309 | 309 | 309 | -3 (-0.96%) | 2,000 |
| 5 Feb 2009 | JPY | 312 | 312 | 312 | 312 | 312 | -1 (-0.32%) | 26,000 |
| 4 Feb 2009 | JPY | 320 | 320 | 313 | 313 | 313 | -2 (-0.63%) | 15,000 |
