Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	687	687	674	679	679	-13 (-1.88%)	54,900
3 Apr 2023	JPY	681	695	674	692	692	+16 (+2.37%)	68,700
31 Mar 2023	JPY	671	681	666	676	676	+8 (+1.20%)	39,900
30 Mar 2023	JPY	666	669	661	668	668	-15 (-2.20%)	25,800
29 Mar 2023	JPY	667	684	663	683	683	+19 (+2.86%)	56,700
28 Mar 2023	JPY	675	675	658	664	664	-3 (-0.45%)	15,100
27 Mar 2023	JPY	684	684	664	667	667	-7 (-1.04%)	28,200
24 Mar 2023	JPY	680	686	669	674	674	-9 (-1.32%)	34,700
23 Mar 2023	JPY	659	687	658	683	683	+24 (+3.64%)	90,600
22 Mar 2023	JPY	648	663	648	659	659	+23 (+3.62%)	31,700
20 Mar 2023	JPY	656	656	636	636	636	-25 (-3.78%)	25,700
17 Mar 2023	JPY	672	675	660	661	661	-1 (-0.15%)	21,300
16 Mar 2023	JPY	664	664	655	662	662	-8 (-1.19%)	26,100
15 Mar 2023	JPY	641	678	641	670	670	+34 (+5.35%)	73,200
14 Mar 2023	JPY	654	655	632	636	636	-26 (-3.93%)	38,700
13 Mar 2023	JPY	671	673	657	662	662	-16 (-2.36%)	30,500
10 Mar 2023	JPY	685	690	671	678	678	-12 (-1.74%)	63,300
9 Mar 2023	JPY	691	698	682	690	690	0.0 (0.0%)	43,800
8 Mar 2023	JPY	677	690	676	690	690	+11 (+1.62%)	48,500
7 Mar 2023	JPY	665	680	660	679	679	+14 (+2.11%)	44,300
6 Mar 2023	JPY	665	666	657	665	665	+5 (+0.76%)	31,500
3 Mar 2023	JPY	636	667	636	660	660	+29 (+4.60%)	99,100
2 Mar 2023	JPY	668	674	601	631	631	-43 (-6.38%)	444,000
1 Mar 2023	JPY	660	675	657	674	674	+13 (+1.97%)	22,700
28 Feb 2023	JPY	679	679	660	661	661	-17 (-2.51%)	20,500
27 Feb 2023	JPY	670	678	663	678	678	+13 (+1.95%)	19,600
24 Feb 2023	JPY	652	666	651	665	665	+14 (+2.15%)	28,600
22 Feb 2023	JPY	657	657	643	651	651	-9 (-1.36%)	30,800
21 Feb 2023	JPY	645	666	643	660	660	+18 (+2.80%)	59,300
20 Feb 2023	JPY	624	643	624	642	642	+18 (+2.88%)	39,100